24597 Ｓ金瑞銀六六沽Ａ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.079 | 3,456.000 | 10,000 | 35.181 | 10,000 | 0.075 | ||
| 17/04/2026 | 0.083 | 3,439.000 | 45,000 | 34.256 | 45,000 | 0.081 | ||
| 16/04/2026 | 0.080 | 3,460.000 | 0 | 34.473 | ||||
| 15/04/2026 | 0.084 | 3,462.000 | 211,500 | 34.902 | 1,500 | 0.078 | 210,000 | 0.081 |
| 14/04/2026 | 0.094 | 3,436.000 | 0 | 34.887 | ||||
| 13/04/2026 | 0.108 | 3,391.000 | 0 | 34.473 | ||||
| 10/04/2026 | 0.111 | 3,417.000 | 0 | 35.330 | ||||
| 09/04/2026 | 0.114 | 3,402.000 | 0 | 34.804 | ||||
| 08/04/2026 | 0.095 | 3,463.000 | 38,000 | 34.747 | 3,000 | 0.091 | 35,000 | 0.095 |
| 02/04/2026 | 0.141 | 3,340.000 | 13,000 | 33.559 | 10,000 | 0.145 | 3,000 | 0.122 |
| 01/04/2026 | 0.119 | 3,393.000 | 45,000 | 33.294 | 20,000 | 0.119 | 25,000 | 0.129 |
| 31/03/2026 | 0.168 | 3,288.000 | 430,000 | 33.462 | 10,000 | 0.167 | 420,000 | 0.170 |
| 30/03/2026 | 0.190 | 3,255.000 | 35,000 | 33.755 | 35,000 | 0.193 | ||
| 27/03/2026 | 0.227 | 3,192.000 | 209,500 | 33.232 | 204,500 | 0.238 | 5,000 | 0.226 |
| 26/03/2026 | 0.229 | 3,195.000 | 4,500 | 33.402 | 3,500 | 0.236 | ||
| 25/03/2026 | 0.193 | 3,261.000 | 67,000 | 33.427 | 38,500 | 0.174 | 22,000 | 0.179 |
| 24/03/2026 | 0.249 | 3,170.000 | 251,000 | 33.455 | 209,000 | 0.274 | 42,000 | 0.276 |
| 23/03/2026 | 0.370 | 3,052.000 | 1,340,000 | 36.107 | 1,193,000 | 0.334 | 145,500 | 0.340 |
| 20/03/2026 | 0.139 | 3,399.000 | 1,274,000 | 33.586 | 970,500 | 0.141 | 303,500 | 0.140 |
| 19/03/2026 | 0.130 | 3,402.000 | 762,000 | 32.598 | 139,000 | 0.105 | 593,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
