24597 Ｓ金瑞銀六六沽Ａ (認沽證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.032 | 3,208.000 | 0 | 809,000 | 1.160 | ||||
| 03/06/2026 | 0.037 | 3,220.000 | 100,000 | 809,000 | 1.160 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.028 | 3,268.000 | 0 | 709,000 | 1.010 | ||||
| 01/06/2026 | 0.038 | 3,240.000 | 80,000 | 709,000 | 1.010 | 80,000 | 0.035 | ||
| 29/05/2026 | 0.039 | 3,247.000 | 70,000 | 629,000 | 0.900 | 70,000 | 0.045 | ||
| 28/05/2026 | 0.085 | 3,148.000 | 50,000 | 559,000 | 0.800 | 50,000 | 0.084 | ||
| 27/05/2026 | 0.061 | 3,228.000 | 1,000 | 609,000 | 0.870 | 1,000 | 0.059 | ||
| 26/05/2026 | 0.052 | 3,256.000 | 0 | 610,000 | 0.870 | ||||
| 22/05/2026 | 0.060 | 3,280.000 | 80,000 | 610,000 | 0.870 | 30,000 | 0.060 | 50,000 | 0.060 |
| 21/05/2026 | 0.066 | 3,248.000 | 950,000 | 590,000 | 0.840 | 450,000 | 0.065 | 500,000 | 0.061 |
| 20/05/2026 | 0.083 | 3,225.000 | 1,785,000 | 540,000 | 0.770 | 950,000 | 0.084 | 835,000 | 0.085 |
| 19/05/2026 | 0.066 | 3,275.000 | 0 | 655,000 | 0.940 | ||||
| 18/05/2026 | 0.073 | 3,266.000 | 853,000 | 655,000 | 0.940 | 403,000 | 0.076 | 450,000 | 0.080 |
| 15/05/2026 | 0.070 | 3,287.000 | 50,000 | 608,000 | 0.870 | 50,000 | 0.060 | ||
| 14/05/2026 | 0.048 | 3,369.000 | 400,000 | 558,000 | 0.800 | 200,000 | 0.050 | 200,000 | 0.048 |
| 13/05/2026 | 0.050 | 3,381.000 | 0 | 558,000 | 0.800 | ||||
| 12/05/2026 | 0.054 | 3,377.000 | 0 | 558,000 | 0.800 | ||||
| 11/05/2026 | 0.064 | 3,365.000 | 100,000 | 558,000 | 0.800 | 100,000 | 0.066 | ||
| 08/05/2026 | 0.058 | 3,398.000 | 70,000 | 458,000 | 0.650 | 70,000 | 0.058 | ||
| 07/05/2026 | 0.055 | 3,410.000 | 920,000 | 528,000 | 0.750 | 900,000 | 0.058 | 20,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
