24631 美高中銀六六購Ａ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.082 | 12.260 | 0 | 56.208 | ||||
| 04/03/2026 | 0.080 | 12.200 | 0 | 56.109 | ||||
| 03/03/2026 | 0.080 | 12.190 | 0 | 55.960 | ||||
| 02/03/2026 | 0.091 | 12.380 | 0 | 56.314 | ||||
| 27/02/2026 | 0.101 | 12.520 | 0 | 56.320 | ||||
| 26/02/2026 | 0.108 | 12.630 | 0 | 56.383 | ||||
| 25/02/2026 | 0.122 | 12.860 | 0 | 56.468 | ||||
| 24/02/2026 | 0.130 | 12.980 | 0 | 56.425 | ||||
| 23/02/2026 | 0.165 | 13.560 | 0 | 55.887 | ||||
| 20/02/2026 | 0.164 | 13.470 | 200,000 | 56.098 | 100,000 | 0.164 | 100,000 | 0.167 |
| 16/02/2026 | 0.188 | 13.730 | 0 | 56.185 | ||||
| 13/02/2026 | 0.185 | 13.580 | 400,000 | 56.810 | 200,000 | 0.184 | 200,000 | 0.185 |
| 12/02/2026 | 0.202 | 13.800 | 400,000 | 56.738 | 200,000 | 0.201 | 200,000 | 0.201 |
| 11/02/2026 | 0.199 | 13.800 | 2,900,000 | 56.038 | 1,450,000 | 0.202 | 1,450,000 | 0.202 |
| 10/02/2026 | 0.200 | 13.740 | 3,500,000 | 56.719 | 1,750,000 | 0.184 | 1,750,000 | 0.183 |
| 09/02/2026 | 0.195 | 13.680 | 1,060,000 | 56.413 | 530,000 | 0.191 | 530,000 | 0.188 |
| 06/02/2026 | 0.163 | 13.140 | 9,024,000 | 56.695 | 4,210,000 | 0.150 | 4,210,000 | 0.149 |
| 05/02/2026 | 0.172 | 13.320 | 10,432,000 | 55.973 | 5,216,000 | 0.174 | 5,216,000 | 0.174 |
| 04/02/2026 | 0.146 | 12.920 | 0 | 55.748 | ||||
| 03/02/2026 | 0.144 | 12.900 | 734,000 | 55.375 | 374,000 | 0.142 | 360,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
