日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.031 | 18.980 | 3,345,000 | 32.195 | 1,395,000 | 0.031 | 1,950,000 | 0.029 |
20/09/2024 | 0.036 | 18.900 | 2,875,000 | 32.048 | 1,405,000 | 0.032 | 1,470,000 | 0.030 |
19/09/2024 | 0.043 | 18.800 | 3,670,000 | 32.934 | 1,315,000 | 0.056 | 2,355,000 | 0.047 |
17/09/2024 | 0.045 | 18.780 | 2,525,000 | 32.664 | 865,000 | 0.045 | 1,610,000 | 0.047 |
16/09/2024 | 0.060 | 18.420 | 2,025,000 | 32.552 | 290,000 | 0.067 | 950,000 | 0.062 |
13/09/2024 | 0.059 | 18.480 | 5,040,000 | 32.070 | 2,620,000 | 0.061 | 875,000 | 0.057 |
12/09/2024 | 0.077 | 18.160 | 5,605,000 | 23.031 | 20,000 | 0.077 | 725,000 | 0.079 |
11/09/2024 | 0.093 | 17.980 | 19,505,000 | 33.406 | 4,975,000 | 0.120 | 4,755,000 | 0.119 |
10/09/2024 | 0.062 | 18.420 | 10,145,000 | 31.365 | 2,640,000 | 0.070 | 5,130,000 | 0.065 |
09/09/2024 | 0.074 | 18.340 | 23,435,000 | 32.963 | 11,890,000 | 0.077 | 9,070,000 | 0.079 |
06/09/2024 | 0 | 33.044 | ||||||
05/09/2024 | 0.047 | 19.100 | 3,670,000 | 32.790 | 800,000 | 0.050 | 1,630,000 | 0.049 |
04/09/2024 | 0.045 | 19.160 | 4,065,000 | 32.521 | 2,690,000 | 0.041 | 350,000 | 0.040 |
03/09/2024 | 0.024 | 20.510 | 95,000 | 35.474 | 95,000 | 0.024 | ||
02/09/2024 | 0.026 | 20.410 | 105,000 | 35.325 | 100,000 | 0.028 | 5,000 | 0.026 |
30/08/2024 | 0.022 | 20.810 | 950,000 | 35.488 | 325,000 | 0.022 | 525,000 | 0.021 |
29/08/2024 | 0.027 | 20.460 | 2,855,000 | 35.923 | 420,000 | 0.031 | 1,600,000 | 0.027 |
28/08/2024 | 0.028 | 20.560 | 140,000 | 36.640 | 140,000 | 0.028 | ||
27/08/2024 | 0.024 | 20.660 | 900,000 | 35.566 | 395,000 | 0.029 | 405,000 | 0.026 |
26/08/2024 | 0.034 | 19.960 | 790,000 | 34.364 | 360,000 | 0.031 | 200,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF