24974 老鋪麥銀六七沽Ａ (認沽證)
按盤價 
0.211 +0.017 (+8.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.194 | 675.000 | 20,435,000 | 77.877 | 10,200,000 | 0.200 | 10,235,000 | 0.200 |
| 11/03/2026 | 0.211 | 654.000 | 15,750,000 | 78.378 | 7,875,000 | 0.214 | 7,875,000 | 0.214 |
| 10/03/2026 | 0.223 | 639.000 | 10,110,000 | 78.556 | 5,085,000 | 0.224 | 5,025,000 | 0.223 |
| 09/03/2026 | 0.233 | 635.500 | 10,170,000 | 80.732 | 5,090,000 | 0.235 | 5,080,000 | 0.235 |
| 06/03/2026 | 0.213 | 662.000 | 14,920,000 | 79.734 | 7,460,000 | 0.219 | 7,460,000 | 0.219 |
| 05/03/2026 | 0.226 | 640.000 | 12,060,000 | 78.513 | 6,030,000 | 0.212 | 5,980,000 | 0.211 |
| 04/03/2026 | 0.208 | 665.000 | 11,265,000 | 78.285 | 5,565,000 | 0.218 | 5,650,000 | 0.218 |
| 03/03/2026 | 0.197 | 683.000 | 6,620,000 | 78.416 | 3,535,000 | 0.200 | 2,935,000 | 0.200 |
| 02/03/2026 | 0.168 | 723.000 | 8,820,000 | 76.745 | 4,250,000 | 0.171 | 4,550,000 | 0.170 |
| 27/02/2026 | 0.173 | 723.500 | 18,375,000 | 77.695 | 9,120,000 | 0.174 | 9,255,000 | 0.175 |
| 26/02/2026 | 0.189 | 698.500 | 4,600,000 | 77.793 | 2,300,000 | 0.181 | 2,300,000 | 0.180 |
| 25/02/2026 | 0.170 | 733.500 | 5,430,000 | 78.045 | 2,760,000 | 0.162 | 2,670,000 | 0.162 |
| 24/02/2026 | 0.167 | 739.000 | 13,820,000 | 77.869 | 6,910,000 | 0.165 | 6,885,000 | 0.165 |
| 23/02/2026 | 0.142 | 790.000 | 3,620,000 | 77.816 | 1,725,000 | 0.139 | 1,795,000 | 0.139 |
| 20/02/2026 | 0.154 | 769.500 | 6,610,000 | 77.793 | 3,115,000 | 0.159 | 3,330,000 | 0.159 |
| 16/02/2026 | 0.150 | 787.500 | 4,900,000 | 78.325 | 2,450,000 | 0.151 | 2,450,000 | 0.151 |
| 13/02/2026 | 0.175 | 738.500 | 1,880,000 | 77.711 | 940,000 | 0.168 | 940,000 | 0.168 |
| 12/02/2026 | 0.165 | 769.000 | 9,020,000 | 79.284 | 4,510,000 | 0.166 | 4,510,000 | 0.166 |
| 11/02/2026 | 0.165 | 768.500 | 6,105,000 | 78.985 | 3,045,000 | 0.159 | 3,060,000 | 0.160 |
| 10/02/2026 | 0.168 | 770.500 | 6,850,000 | 79.939 | 3,425,000 | 0.170 | 3,425,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
