24974 老鋪麥銀六七沽Ａ (認沽證)
按盤價 
0.224 -0.006 (-2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.230 | 570.000 | 5,480,000 | 69.944 | 2,740,000 | 0.227 | 2,740,000 | 0.227 |
| 24/04/2026 | 0.222 | 579.500 | 9,755,000 | 69.818 | 4,875,000 | 0.225 | 4,875,000 | 0.225 |
| 23/04/2026 | 0.214 | 588.000 | 3,125,000 | 69.766 | 1,575,000 | 0.214 | 1,550,000 | 0.213 |
| 22/04/2026 | 0.201 | 601.500 | 9,640,000 | 69.511 | 4,835,000 | 0.197 | 4,800,000 | 0.197 |
| 21/04/2026 | 0.177 | 631.500 | 9,760,000 | 70.217 | 4,930,000 | 0.172 | 4,525,000 | 0.172 |
| 20/04/2026 | 0.178 | 633.500 | 19,340,000 | 70.934 | 9,620,000 | 0.180 | 9,720,000 | 0.180 |
| 17/04/2026 | 0.179 | 632.000 | 5,120,000 | 69.866 | 2,560,000 | 0.177 | 2,560,000 | 0.177 |
| 16/04/2026 | 0.168 | 655.000 | 8,735,000 | 72.352 | 4,375,000 | 0.163 | 4,360,000 | 0.163 |
| 15/04/2026 | 0.156 | 673.000 | 35,385,000 | 72.474 | 17,675,000 | 0.159 | 17,710,000 | 0.159 |
| 14/04/2026 | 0.187 | 630.000 | 9,600,000 | 71.188 | 4,850,000 | 0.186 | 4,750,000 | 0.185 |
| 13/04/2026 | 0.183 | 628.000 | 1,700,000 | 68.714 | 1,000,000 | 0.182 | 700,000 | 0.181 |
| 10/04/2026 | 0.170 | 654.000 | 12,720,000 | 70.785 | 6,160,000 | 0.166 | 6,560,000 | 0.165 |
| 09/04/2026 | 0.182 | 645.500 | 18,665,000 | 72.484 | 9,365,000 | 0.177 | 9,300,000 | 0.176 |
| 08/04/2026 | 0.176 | 657.500 | 22,790,000 | 73.288 | 11,345,000 | 0.176 | 11,405,000 | 0.176 |
| 02/04/2026 | 0.199 | 638.000 | 12,540,000 | 74.339 | 6,285,000 | 0.197 | 6,250,000 | 0.197 |
| 01/04/2026 | 0.187 | 650.500 | 24,840,000 | 73.254 | 12,420,000 | 0.196 | 12,420,000 | 0.196 |
| 31/03/2026 | 0.213 | 625.500 | 17,630,000 | 75.096 | 8,830,000 | 0.214 | 8,800,000 | 0.213 |
| 30/03/2026 | 0.217 | 617.500 | 24,450,000 | 73.797 | 12,205,000 | 0.212 | 12,245,000 | 0.211 |
| 27/03/2026 | 0.216 | 617.000 | 17,725,000 | 72.442 | 9,220,000 | 0.213 | 8,505,000 | 0.212 |
| 26/03/2026 | 0.212 | 618.500 | 12,110,000 | 71.203 | 5,840,000 | 0.202 | 6,250,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
