24983 工行中銀一七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.0104.4400235.840
27/07/20210.0104.4500191.428
26/07/20210.0104.4000170.686
23/07/20210.0104.4200127.534
22/07/20210.0104.4300118.594
21/07/20210.0104.3900114.434
20/07/20210.0104.4100107.316
19/07/20210.0104.450099.963
16/07/20210.0104.480087.073
15/07/20210.0104.480084.114
14/07/20210.0104.410084.847
13/07/20210.0104.460079.955
12/07/20210.0104.460077.699
09/07/20210.0104.500070.258
08/07/20210.0104.520067.812
07/07/20210.0104.580063.930
06/07/20210.0104.610061.426
05/07/20210.0104.590060.942
02/07/20210.0104.550059.019
30/06/20210.0104.560056.675
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招