24999 建行華泰六七購Ａ (認購證)
按盤價 
0.049 +0.022 (+81.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.049 | 8.980 | 5,021,000 | 22.642 | ||||
| 11/06/2026 | 0.027 | 8.690 | 3,641,000 | 24.102 | 1,640,000 | 0.034 | 2,001,000 | 0.033 |
| 10/06/2026 | 0.034 | 8.750 | 4,112,000 | 24.139 | 1,901,000 | 0.033 | 1,960,000 | 0.034 |
| 09/06/2026 | 0.029 | 8.690 | 5,585,000 | 24.011 | 2,784,000 | 0.032 | 2,801,000 | 0.033 |
| 08/06/2026 | 0.037 | 8.760 | 1,548,000 | 23.992 | 982,000 | 0.032 | 566,000 | 0.034 |
| 05/06/2026 | 0.026 | 8.720 | 2,132,000 | 21.946 | 1,743,000 | 0.024 | 389,000 | 0.026 |
| 04/06/2026 | 0.015 | 8.550 | 553,000 | 21.825 | 553,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 8.570 | 1,635,000 | 21.866 | 1,635,000 | 0.018 | ||
| 02/06/2026 | 0.026 | 8.660 | 1,460,000 | 22.294 | 450,000 | 0.024 | 1,010,000 | 0.023 |
| 01/06/2026 | 0.020 | 8.530 | 12,000 | 22.825 | 12,000 | 0.020 | ||
| 29/05/2026 | 0.020 | 8.490 | 700,000 | 22.828 | 350,000 | 0.021 | 350,000 | 0.021 |
| 28/05/2026 | 0.021 | 8.480 | 300,000 | 23.022 | 300,000 | 0.024 | ||
| 27/05/2026 | 0.031 | 8.580 | 4,932,000 | 23.334 | 2,172,000 | 0.044 | 2,760,000 | 0.043 |
| 26/05/2026 | 0.049 | 8.730 | 2,620,000 | 23.478 | 1,310,000 | 0.055 | 1,310,000 | 0.053 |
| 22/05/2026 | 0.056 | 8.770 | 1,993,000 | 22.956 | 997,000 | 0.056 | 920,000 | 0.056 |
| 21/05/2026 | 0.051 | 8.690 | 2,520,000 | 23.480 | 1,260,000 | 0.053 | 1,260,000 | 0.052 |
| 20/05/2026 | 0.056 | 8.730 | 3,320,000 | 23.275 | 1,660,000 | 0.059 | 1,660,000 | 0.059 |
| 19/05/2026 | 0.073 | 8.850 | 21,458,000 | 22.967 | 10,752,000 | 0.074 | 10,706,000 | 0.073 |
| 18/05/2026 | 0.064 | 8.760 | 2,028,000 | 23.357 | 1,010,000 | 0.068 | 1,018,000 | 0.064 |
| 15/05/2026 | 0.071 | 8.780 | 1,602,000 | 23.284 | 740,000 | 0.086 | 862,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
