25008 美團摩通六七購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.018 | 80.300 | 500,000 | 51.896 | ||||
| 27/04/2026 | 0.020 | 81.850 | 25,000 | 50.691 | ||||
| 24/04/2026 | 0.023 | 82.450 | 50,000 | 50.809 | 50,000 | 0.023 | ||
| 23/04/2026 | 0.023 | 83.100 | 150,000 | 49.578 | ||||
| 22/04/2026 | 0.027 | 84.250 | 75,000 | 49.843 | 75,000 | 0.028 | ||
| 21/04/2026 | 0.035 | 86.450 | 480,000 | 50.230 | 115,000 | 0.031 | ||
| 20/04/2026 | 0.032 | 85.150 | 0 | 50.516 | ||||
| 17/04/2026 | 0.034 | 86.500 | 280,000 | 48.645 | 135,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 88.750 | 2,020,000 | 48.399 | 1,110,000 | 0.041 | 575,000 | 0.042 |
| 15/04/2026 | 0.035 | 86.300 | 350,000 | 48.881 | 80,000 | 0.035 | ||
| 14/04/2026 | 0.032 | 85.100 | 270,000 | 49.087 | 200,000 | 0.032 | ||
| 13/04/2026 | 0.037 | 86.450 | 540,000 | 49.095 | 15,000 | 0.035 | ||
| 10/04/2026 | 0.041 | 87.600 | 1,070,000 | 48.324 | 130,000 | 0.041 | ||
| 09/04/2026 | 0.043 | 88.000 | 1,630,000 | 48.283 | 130,000 | 0.041 | 955,000 | 0.044 |
| 08/04/2026 | 0.045 | 88.500 | 2,970,000 | 48.102 | 2,225,000 | 0.039 | 140,000 | 0.042 |
| 02/04/2026 | 0.025 | 80.250 | 1,915,000 | 49.611 | 950,000 | 0.023 | 570,000 | 0.024 |
| 01/04/2026 | 0.026 | 81.950 | 5,830,000 | 47.607 | 2,705,000 | 0.029 | 2,090,000 | 0.027 |
| 31/03/2026 | 0.031 | 82.950 | 3,520,000 | 48.458 | 1,940,000 | 0.033 | 1,345,000 | 0.032 |
| 30/03/2026 | 0.035 | 84.200 | 5,040,000 | 48.290 | 2,205,000 | 0.037 | 2,375,000 | 0.037 |
| 27/03/2026 | 0.043 | 85.900 | 28,585,000 | 48.487 | 11,905,000 | 0.047 | 11,385,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
