25066 Ｓ金華泰六七購Ａ (認購證)
按盤價 
0.078 -0.017 (-17.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.095 | 3,394.000 | 152,000 | 32.317 | 102,000 | 0.096 | 50,000 | 0.097 |
| 24/04/2026 | 0.091 | 3,378.000 | 170,000 | 31.930 | 20,000 | 0.098 | 150,000 | 0.092 |
| 23/04/2026 | 0.100 | 3,425.000 | 126,000 | 30.872 | 74,000 | 0.099 | 52,000 | 0.100 |
| 22/04/2026 | 0.115 | 3,421.000 | 1,000 | 32.455 | 1,000 | 0.115 | ||
| 21/04/2026 | 0.131 | 3,442.000 | 137,000 | 33.048 | 22,000 | 0.141 | 115,000 | 0.131 |
| 20/04/2026 | 0.136 | 3,456.000 | 152,000 | 32.753 | 110,000 | 0.140 | 42,000 | 0.136 |
| 17/04/2026 | 0.136 | 3,439.000 | 243,000 | 32.932 | 243,000 | 0.142 | ||
| 16/04/2026 | 0.153 | 3,460.000 | 1,545,000 | 33.442 | 1,411,000 | 0.155 | 131,000 | 0.155 |
| 15/04/2026 | 0.151 | 3,462.000 | 1,418,000 | 32.999 | 1,418,000 | 0.156 | ||
| 14/04/2026 | 0.142 | 3,436.000 | 413,500 | 33.166 | 403,500 | 0.139 | 10,000 | 0.139 |
| 13/04/2026 | 0.130 | 3,391.000 | 322,000 | 33.701 | 322,000 | 0.132 | ||
| 10/04/2026 | 0.139 | 3,417.000 | 299,500 | 32.993 | 228,000 | 0.144 | 71,500 | 0.144 |
| 09/04/2026 | 0.135 | 3,402.000 | 463,000 | 33.061 | 44,000 | 0.135 | 419,000 | 0.136 |
| 08/04/2026 | 0.161 | 3,463.000 | 1,230,500 | 32.768 | 805,000 | 0.159 | 425,500 | 0.160 |
| 02/04/2026 | 0.116 | 3,340.000 | 824,500 | 32.570 | 345,000 | 0.128 | 479,500 | 0.108 |
| 01/04/2026 | 0.138 | 3,393.000 | 892,500 | 32.472 | 142,500 | 0.131 | 537,000 | 0.132 |
| 31/03/2026 | 0.096 | 3,288.000 | 541,000 | 32.121 | 20,000 | 0.101 | 521,000 | 0.098 |
| 30/03/2026 | 0.087 | 3,255.000 | 0 | 32.148 | ||||
| 27/03/2026 | 0.076 | 3,192.000 | 120,000 | 32.594 | 120,000 | 0.075 | ||
| 26/03/2026 | 0.076 | 3,195.000 | 139,000 | 32.349 | 9,000 | 0.090 | 130,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
