25077 小米法巴六七購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.028 | 31.100 | 774,000 | 48.911 | 60,000 | 0.030 | 694,000 | 0.028 |
| 24/04/2026 | 0.030 | 31.200 | 900,000 | 48.464 | 450,000 | 0.028 | 450,000 | 0.028 |
| 23/04/2026 | 0.030 | 31.180 | 1,486,000 | 48.255 | 554,000 | 0.028 | 588,000 | 0.030 |
| 22/04/2026 | 0.035 | 31.800 | 0 | 47.513 | ||||
| 21/04/2026 | 0.041 | 32.400 | 0 | 47.001 | ||||
| 20/04/2026 | 0.042 | 32.320 | 1,190,000 | 47.339 | 570,000 | 0.044 | 570,000 | 0.044 |
| 17/04/2026 | 0.038 | 32.000 | 100,000 | 46.492 | 50,000 | 0.035 | 50,000 | 0.036 |
| 16/04/2026 | 0.041 | 32.060 | 962,000 | 46.957 | 384,000 | 0.034 | 514,000 | 0.037 |
| 15/04/2026 | 0.030 | 30.900 | 404,000 | 47.172 | 168,000 | 0.032 | 186,000 | 0.032 |
| 14/04/2026 | 0.032 | 30.880 | 2,198,000 | 47.781 | 1,068,000 | 0.033 | 1,070,000 | 0.034 |
| 13/04/2026 | 0.033 | 30.660 | 1,280,000 | 48.675 | 550,000 | 0.032 | 658,000 | 0.032 |
| 10/04/2026 | 0.037 | 30.900 | 5,682,000 | 48.446 | 2,762,000 | 0.041 | 2,800,000 | 0.043 |
| 09/04/2026 | 0.040 | 31.360 | 4,186,000 | 47.518 | 1,880,000 | 0.045 | 1,754,000 | 0.045 |
| 08/04/2026 | 0.055 | 32.760 | 14,116,000 | 46.396 | 7,072,000 | 0.053 | 6,840,000 | 0.053 |
| 02/04/2026 | 0.041 | 30.880 | 12,764,000 | 47.933 | 6,052,000 | 0.041 | 6,018,000 | 0.042 |
| 01/04/2026 | 0.051 | 32.020 | 17,212,000 | 46.486 | 7,772,000 | 0.053 | 8,094,000 | 0.053 |
| 31/03/2026 | 0.054 | 31.760 | 26,238,000 | 47.975 | 12,530,000 | 0.061 | 12,476,000 | 0.062 |
| 30/03/2026 | 0.062 | 32.380 | 3,666,000 | 47.464 | 1,820,000 | 0.064 | 1,846,000 | 0.063 |
| 27/03/2026 | 0.072 | 33.000 | 330,000 | 46.778 | 130,000 | 0.072 | 168,000 | 0.069 |
| 26/03/2026 | 0.062 | 32.440 | 1,868,000 | 46.403 | 962,000 | 0.067 | 644,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
