25095 小米摩通六七購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 29.920 | 0 | 52.756 | |||||
| 27/04/2026 | 31.100 | 0 | 50.731 | 640,000 | 0.020 | |||
| 24/04/2026 | 31.200 | 0 | 50.029 | 680,000 | 0.021 | |||
| 23/04/2026 | 31.180 | 0 | 50.299 | 230,000 | 0.020 | |||
| 22/04/2026 | 31.800 | 0 | 48.874 | 358,000 | 0.025 | 608,000 | 0.024 | |
| 21/04/2026 | 32.400 | 0 | 48.301 | 214,000 | 0.028 | 154,000 | 0.027 | |
| 20/04/2026 | 32.320 | 0 | 48.303 | 1,468,000 | 0.029 | 60,000 | 0.029 | |
| 17/04/2026 | 32.000 | 0 | 47.786 | 4,224,000 | 0.028 | 158,000 | 0.026 | |
| 16/04/2026 | 32.060 | 0 | 47.742 | 1,002,000 | 0.023 | 5,164,000 | 0.024 | |
| 15/04/2026 | 30.900 | 0 | 48.639 | 3,088,000 | 0.021 | 2,174,000 | 0.022 | |
| 14/04/2026 | 30.880 | 0 | 48.973 | 308,000 | 0.023 | 262,000 | 0.025 | |
| 13/04/2026 | 30.660 | 0 | 50.785 | 56,000 | 0.025 | |||
| 10/04/2026 | 30.900 | 0 | 50.090 | 194,000 | 0.030 | 690,000 | 0.028 | |
| 09/04/2026 | 31.360 | 0 | 49.142 | 1,286,000 | 0.032 | 1,574,000 | 0.032 | |
| 08/04/2026 | 32.760 | 0 | 48.084 | 3,438,000 | 0.037 | 908,000 | 0.039 | |
| 02/04/2026 | 30.880 | 0 | 49.466 | 3,416,000 | 0.029 | 4,812,000 | 0.029 | |
| 01/04/2026 | 32.020 | 0 | 49.228 | 228,000 | 0.041 | 1,120,000 | 0.044 | |
| 31/03/2026 | 31.760 | 0 | 50.164 | 1,672,000 | 0.045 | 2,124,000 | 0.044 | |
| 30/03/2026 | 32.380 | 0 | 49.340 | 128,000 | 0.047 | 662,000 | 0.048 | |
| 27/03/2026 | 33.000 | 0 | 48.485 | 346,378,000 | 0.050 | 346,960,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
