| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 44.200 | 0 | 65.587 | ||||
| 02/07/2026 | 0.010 | 43.860 | 0 | 70.513 | ||||
| 30/06/2026 | 0.010 | 43.767 | 0 | 62.874 | ||||
| 29/06/2026 | 0.010 | 43.827 | 0 | 61.292 | ||||
| 26/06/2026 | 0.010 | 43.547 | 0 | 58.836 | ||||
| 25/06/2026 | 0.010 | 43.687 | 0 | 57.232 | ||||
| 24/06/2026 | 0.010 | 44.587 | 0 | 52.889 | ||||
| 23/06/2026 | 0.010 | 45.547 | 0 | 48.532 | ||||
| 22/06/2026 | 0.010 | 45.527 | 0 | 47.802 | ||||
| 18/06/2026 | 0.010 | 46.007 | 0 | 43.366 | ||||
| 17/06/2026 | 0.010 | 47.267 | 0 | 38.701 | ||||
| 16/06/2026 | 0.010 | 48.467 | 0 | 34.428 | ||||
| 15/06/2026 | 0.010 | 48.747 | 0 | 33.104 | ||||
| 12/06/2026 | 0.010 | 48.247 | 0 | 33.317 | ||||
| 11/06/2026 | 0.010 | 47.047 | 0 | 36.436 | ||||
| 10/06/2026 | 0.011 | 47.327 | 0 | 35.820 | ||||
| 09/06/2026 | 0.011 | 46.807 | 0 | 36.936 | ||||
| 08/06/2026 | 0.011 | 47.007 | 0 | 35.935 | ||||
| 05/06/2026 | 0.011 | 47.027 | 0 | 34.712 | ||||
| 04/06/2026 | 0.011 | 46.467 | 0 | 35.908 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF