25141 招行法興六七購Ｂ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.079 | 49.700 | 320,000 | 32.899 | ||||
| 01/04/2026 | 0.073 | 49.120 | 1,200,000 | 33.334 | 600,000 | 0.078 | 600,000 | 0.078 |
| 31/03/2026 | 0.082 | 49.280 | 1,540,000 | 34.093 | 755,000 | 0.086 | 785,000 | 0.087 |
| 30/03/2026 | 0.092 | 49.400 | 1,815,000 | 37.671 | 915,000 | 0.085 | 900,000 | 0.083 |
| 27/03/2026 | 0.085 | 48.960 | 2,700,000 | 37.303 | 1,350,000 | 0.084 | 1,350,000 | 0.084 |
| 26/03/2026 | 0.088 | 49.020 | 5,400,000 | 37.420 | 2,685,000 | 0.082 | 2,700,000 | 0.083 |
| 25/03/2026 | 0.087 | 48.980 | 1,800,000 | 37.216 | 900,000 | 0.079 | 900,000 | 0.079 |
| 24/03/2026 | 0.078 | 48.400 | 4,405,000 | 37.150 | 2,995,000 | 0.070 | 1,410,000 | 0.072 |
| 23/03/2026 | 0.060 | 47.200 | 11,470,000 | 36.974 | 5,360,000 | 0.069 | 6,105,000 | 0.068 |
| 20/03/2026 | 0.086 | 48.840 | 12,535,000 | 36.606 | 6,385,000 | 0.087 | 6,150,000 | 0.087 |
| 19/03/2026 | 0.086 | 48.880 | 5,080,000 | 36.356 | 2,400,000 | 0.088 | 2,680,000 | 0.088 |
| 18/03/2026 | 0.095 | 49.280 | 11,845,000 | 36.442 | 5,700,000 | 0.103 | 6,145,000 | 0.102 |
| 17/03/2026 | 0.113 | 49.960 | 7,895,000 | 36.847 | 4,530,000 | 0.115 | 3,365,000 | 0.117 |
| 16/03/2026 | 0.114 | 50.000 | 8,480,000 | 36.716 | 3,485,000 | 0.110 | 4,995,000 | 0.108 |
| 13/03/2026 | 0.103 | 49.260 | 6,810,000 | 36.789 | 3,405,000 | 0.105 | 3,405,000 | 0.106 |
| 12/03/2026 | 0.113 | 49.560 | 11,260,000 | 37.131 | 5,630,000 | 0.106 | 5,630,000 | 0.105 |
| 11/03/2026 | 0.112 | 49.620 | 16,000,000 | 36.714 | 8,000,000 | 0.116 | 8,000,000 | 0.115 |
| 10/03/2026 | 0.113 | 49.620 | 7,595,000 | 36.626 | 4,445,000 | 0.109 | 3,150,000 | 0.109 |
| 09/03/2026 | 0.109 | 49.300 | 14,655,000 | 36.801 | 6,855,000 | 0.090 | 7,800,000 | 0.090 |
| 06/03/2026 | 0.104 | 48.800 | 4,850,000 | 36.997 | 2,250,000 | 0.097 | 2,600,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
