25141 招行法興六七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.012 | 46.340 | 0 | 240,000 | 0.343 | ||||
| 18/05/2026 | 0.012 | 46.580 | 0 | 240,000 | 0.343 | ||||
| 15/05/2026 | 0.014 | 46.940 | 0 | 240,000 | 0.343 | ||||
| 14/05/2026 | 0.016 | 47.480 | 0 | 240,000 | 0.343 | ||||
| 13/05/2026 | 0.016 | 47.220 | 0 | 240,000 | 0.343 | ||||
| 12/05/2026 | 0.019 | 47.520 | 0 | 240,000 | 0.343 | ||||
| 11/05/2026 | 0.019 | 47.460 | 0 | 240,000 | 0.343 | ||||
| 08/05/2026 | 0.019 | 47.240 | 0 | 240,000 | 0.343 | ||||
| 07/05/2026 | 0.022 | 47.820 | 0 | 240,000 | 0.343 | ||||
| 06/05/2026 | 0.018 | 47.040 | 50,000 | 240,000 | 0.343 | 50,000 | 0.018 | ||
| 05/05/2026 | 0.021 | 47.100 | 0 | 290,000 | 0.414 | ||||
| 04/05/2026 | 0.021 | 47.080 | 30,000 | 290,000 | 0.414 | 30,000 | 0.019 | ||
| 30/04/2026 | 0.022 | 47.100 | 0 | 320,000 | 0.457 | ||||
| 29/04/2026 | 0.026 | 47.980 | 70,000 | 320,000 | 0.457 | 20,000 | 0.026 | 50,000 | 0.026 |
| 28/04/2026 | 0.046 | 50.100 | 130,000 | 290,000 | 0.414 | 130,000 | 0.045 | ||
| 27/04/2026 | 0.055 | 50.350 | 50,000 | 420,000 | 0.600 | 50,000 | 0.068 | ||
| 24/04/2026 | 0.055 | 50.400 | 120,000 | 470,000 | 0.671 | 40,000 | 0.052 | 80,000 | 0.061 |
| 23/04/2026 | 0.069 | 51.050 | 2,810,000 | 430,000 | 0.614 | 1,390,000 | 0.073 | 1,420,000 | 0.073 |
| 22/04/2026 | 0.071 | 50.900 | 450,000 | 400,000 | 0.571 | 200,000 | 0.074 | 250,000 | 0.070 |
| 21/04/2026 | 0.079 | 51.350 | 3,410,000 | 350,000 | 0.500 | 1,580,000 | 0.082 | 1,830,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
