25171 友邦瑞銀六七購Ｂ (認購證)
按盤價 
0.073 -0.023 (-23.958%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.096 | 84.350 | 10,000 | 41.455 | 10,000 | 0.095 | ||
| 11/03/2026 | 0.105 | 86.450 | 0 | 39.607 | ||||
| 10/03/2026 | 0.095 | 85.650 | 100,000 | 39.324 | 100,000 | 0.081 | ||
| 09/03/2026 | 0.075 | 81.800 | 964,000 | 41.475 | 422,000 | 0.071 | 532,000 | 0.066 |
| 06/03/2026 | 0.110 | 85.600 | 12,000 | 40.260 | 6,000 | 0.109 | 6,000 | 0.118 |
| 05/03/2026 | 0.104 | 85.100 | 1,564,000 | 40.100 | 1,490,000 | 0.082 | ||
| 04/03/2026 | 0.063 | 81.000 | 12,316,000 | 39.925 | 5,336,000 | 0.063 | 6,756,000 | 0.064 |
| 03/03/2026 | 0.094 | 85.000 | 8,668,000 | 38.835 | 4,560,000 | 0.094 | 4,098,000 | 0.094 |
| 02/03/2026 | 0.094 | 85.000 | 29,200,000 | 38.675 | 14,486,000 | 0.087 | 14,578,000 | 0.086 |
| 27/02/2026 | 0.119 | 86.800 | 14,408,000 | 38.499 | 6,738,000 | 0.113 | 7,228,000 | 0.114 |
| 26/02/2026 | 0.111 | 84.700 | 19,782,000 | 40.139 | 9,804,000 | 0.124 | 9,794,000 | 0.126 |
| 25/02/2026 | 0.111 | 84.500 | 6,778,000 | 40.223 | 3,386,000 | 0.114 | 3,392,000 | 0.113 |
| 24/02/2026 | 0.120 | 84.850 | 4,748,000 | 40.478 | 2,524,000 | 0.123 | 2,224,000 | 0.124 |
| 23/02/2026 | 0.132 | 85.650 | 13,456,000 | 40.430 | 7,212,000 | 0.122 | 5,734,000 | 0.121 |
| 20/02/2026 | 0.095 | 82.300 | 6,942,000 | 40.412 | 3,276,000 | 0.097 | 3,584,000 | 0.096 |
| 16/02/2026 | 0.099 | 82.350 | 7,594,000 | 40.174 | 5,332,000 | 0.096 | 1,228,000 | 0.102 |
| 13/02/2026 | 0.074 | 80.300 | 9,798,000 | 39.252 | 2,440,000 | 0.080 | 7,010,000 | 0.075 |
| 12/02/2026 | 0.110 | 83.800 | 7,508,000 | 39.001 | 3,792,000 | 0.120 | 3,430,000 | 0.120 |
| 11/02/2026 | 0.126 | 85.550 | 3,638,000 | 38.269 | 1,744,000 | 0.131 | 1,864,000 | 0.133 |
| 10/02/2026 | 0.136 | 85.900 | 13,178,000 | 38.580 | 7,962,000 | 0.142 | 4,226,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
