25197 中化麥銀六七購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.030 | 4.700 | 1,816,000 | 42.736 | 858,000 | 0.025 | 958,000 | 0.026 |
| 28/04/2026 | 0.025 | 4.590 | 750,000 | 43.377 | 372,000 | 0.026 | 378,000 | 0.026 |
| 27/04/2026 | 0.028 | 4.620 | 760,000 | 43.472 | 380,000 | 0.028 | 380,000 | 0.026 |
| 24/04/2026 | 0.027 | 4.590 | 1,244,000 | 43.113 | 622,000 | 0.025 | 622,000 | 0.025 |
| 23/04/2026 | 0.026 | 4.570 | 972,000 | 42.996 | 486,000 | 0.024 | 486,000 | 0.023 |
| 22/04/2026 | 0.025 | 4.500 | 0 | 43.992 | ||||
| 21/04/2026 | 0.030 | 4.600 | 0 | 43.194 | ||||
| 20/04/2026 | 0.028 | 4.540 | 1,352,000 | 43.692 | 676,000 | 0.030 | 676,000 | 0.031 |
| 17/04/2026 | 0.031 | 4.560 | 200,000 | 43.516 | 200,000 | 0.029 | ||
| 16/04/2026 | 0.035 | 4.600 | 888,000 | 43.560 | 344,000 | 0.033 | 544,000 | 0.033 |
| 15/04/2026 | 0.032 | 4.540 | 160,000 | 43.834 | 80,000 | 0.054 | 80,000 | 0.054 |
| 14/04/2026 | 0.061 | 4.620 | 354,000 | 48.913 | 152,000 | 0.062 | 202,000 | 0.062 |
| 13/04/2026 | 0.064 | 4.670 | 150,000 | 48.060 | 100,000 | 0.061 | 50,000 | 0.065 |
| 10/04/2026 | 0.065 | 4.630 | 0 | 48.554 | ||||
| 09/04/2026 | 0.066 | 4.630 | 564,000 | 48.525 | 282,000 | 0.069 | 282,000 | 0.070 |
| 08/04/2026 | 0.069 | 4.720 | 1,898,000 | 46.716 | 944,000 | 0.069 | 952,000 | 0.070 |
| 02/04/2026 | 0.066 | 4.590 | 2,036,000 | 47.994 | 1,018,000 | 0.066 | 1,018,000 | 0.067 |
| 01/04/2026 | 0.067 | 4.580 | 1,220,000 | 48.217 | 620,000 | 0.069 | 600,000 | 0.068 |
| 31/03/2026 | 0.056 | 4.490 | 712,000 | 47.906 | 356,000 | 0.058 | 356,000 | 0.059 |
| 30/03/2026 | 0.060 | 4.510 | 3,572,000 | 48.074 | 1,786,000 | 0.061 | 1,786,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
