| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 4.110 | 0 | 65.805 | ||||
| 10/06/2026 | 0.015 | 4.110 | 0 | 65.102 | ||||
| 09/06/2026 | 0.015 | 4.100 | 0 | 64.751 | ||||
| 08/06/2026 | 0.015 | 4.130 | 0 | 67.124 | ||||
| 05/06/2026 | 0.015 | 4.161 | 0 | 60.371 | ||||
| 04/06/2026 | 0.015 | 4.221 | 0 | 58.052 | ||||
| 03/06/2026 | 0.015 | 4.241 | 0 | 56.939 | ||||
| 02/06/2026 | 0.015 | 4.261 | 0 | 55.855 | ||||
| 01/06/2026 | 0.015 | 4.231 | 0 | 56.192 | ||||
| 29/05/2026 | 0.015 | 4.191 | 0 | 55.841 | ||||
| 28/05/2026 | 0.015 | 4.211 | 0 | 54.830 | ||||
| 27/05/2026 | 0.015 | 4.231 | 0 | 53.849 | ||||
| 26/05/2026 | 0.015 | 4.291 | 0 | 51.798 | ||||
| 22/05/2026 | 0.015 | 4.301 | 0 | 49.953 | ||||
| 21/05/2026 | 0.015 | 4.311 | 0 | 49.323 | ||||
| 20/05/2026 | 0.015 | 4.361 | 0 | 47.705 | ||||
| 19/05/2026 | 0.015 | 4.371 | 0 | 47.097 | ||||
| 18/05/2026 | 0.015 | 4.361 | 0 | 47.002 | ||||
| 15/05/2026 | 0.015 | 4.361 | 0 | 46.013 | ||||
| 14/05/2026 | 0.016 | 4.441 | 0 | 44.329 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF