25385 泡瑪摩利六七沽Ａ (認沽證)
按盤價 
0.223 +0.033 (+17.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.223 | 164.300 | 0 | 48.492 | ||||
| 17/06/2026 | 0.190 | 171.300 | 0 | 54.177 | ||||
| 16/06/2026 | 0.175 | 174.800 | 0 | 55.730 | ||||
| 15/06/2026 | 0.158 | 177.000 | 1,180,000 | 52.966 | 600,000 | 0.158 | 580,000 | 0.166 |
| 12/06/2026 | 0.131 | 183.000 | 0 | 52.243 | ||||
| 11/06/2026 | 0.155 | 178.300 | 0 | 52.248 | ||||
| 10/06/2026 | 0.186 | 173.100 | 0 | 52.920 | ||||
| 09/06/2026 | 0.214 | 168.500 | 0 | 52.633 | ||||
| 08/06/2026 | 0.209 | 170.500 | 0 | 55.073 | ||||
| 05/06/2026 | 0.175 | 176.400 | 60,000 | 53.110 | 60,000 | 0.182 | ||
| 04/06/2026 | 0.167 | 177.500 | 11,380,000 | 51.791 | 4,680,000 | 0.149 | 4,400,000 | 0.148 |
| 03/06/2026 | 0.164 | 179.300 | 9,080,000 | 53.515 | 4,140,000 | 0.179 | 3,540,000 | 0.188 |
| 02/06/2026 | 0.163 | 179.200 | 20,940,000 | 52.557 | 7,040,000 | 0.171 | 4,680,000 | 0.172 |
| 01/06/2026 | 0.164 | 179.600 | 35,060,000 | 53.161 | 10,220,000 | 0.145 | 12,340,000 | 0.146 |
| 29/05/2026 | 0.190 | 173.400 | 1,240,000 | 49.715 | 60,000 | 0.247 | 1,180,000 | 0.186 |
| 28/05/2026 | 0.255 | 161.500 | 4,920,000 | 45.375 | 4,920,000 | 0.248 | ||
| 27/05/2026 | 0.320 | 154.200 | 80,000 | 50.404 | ||||
| 26/05/2026 | 0.325 | 153.600 | 500,000 | 50.356 | 500,000 | 0.325 | ||
| 22/05/2026 | 0.355 | 150.500 | 0 | 52.179 | ||||
| 21/05/2026 | 0.355 | 149.900 | 0 | 49.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
