| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.350 | 155.700 | 0 | 52.483 | ||||
| 30/04/2026 | 0.340 | 157.200 | 100,000 | 51.635 | 100,000 | 0.340 | ||
| 29/04/2026 | 0.355 | 156.800 | 0 | 55.886 | ||||
| 28/04/2026 | 0.375 | 153.200 | 0 | 53.707 | ||||
| 27/04/2026 | 0.355 | 156.100 | 0 | 53.591 | ||||
| 24/04/2026 | 0.355 | 156.500 | 0 | 53.821 | ||||
| 23/04/2026 | 0.355 | 155.600 | 0 | 51.334 | ||||
| 22/04/2026 | 0.320 | 160.200 | 0 | 49.838 | ||||
| 21/04/2026 | 0.315 | 164.400 | 0 | 56.374 | ||||
| 20/04/2026 | 0.330 | 160.900 | 0 | 54.019 | ||||
| 17/04/2026 | 0.330 | 159.100 | 0 | 49.462 | ||||
| 16/04/2026 | 0.315 | 164.800 | 0 | 55.822 | ||||
| 15/04/2026 | 0.325 | 163.300 | 0 | 55.883 | ||||
| 14/04/2026 | 0.340 | 161.400 | 0 | 56.447 | ||||
| 13/04/2026 | 0.405 | 151.500 | 0 | 56.238 | ||||
| 10/04/2026 | 0.405 | 150.900 | 0 | 54.054 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 58.114 | ||||
| 08/04/2026 | 0.410 | 152.600 | 20,000 | 59.192 | ||||
| 02/04/2026 | 0.480 | 141.800 | 40,000 | 55.397 | ||||
| 01/04/2026 | 0.460 | 145.300 | 260,000 | 57.416 | 40,000 | 0.458 | 200,000 | 0.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF