25402 中化華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 4.600 | 0 | 39.832 | ||||
| 04/05/2026 | 0.010 | 4.620 | 0 | 39.129 | ||||
| 30/04/2026 | 0.010 | 4.610 | 0 | 38.353 | ||||
| 29/04/2026 | 0.010 | 4.700 | 1,550,000 | 36.244 | 1,550,000 | 0.010 | ||
| 28/04/2026 | 0.010 | 4.590 | 20,000 | 38.309 | 20,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 4.620 | 612,000 | 37.445 | 612,000 | 0.010 | ||
| 24/04/2026 | 0.010 | 4.590 | 0 | 37.401 | ||||
| 23/04/2026 | 0.010 | 4.570 | 1,000,000 | 37.592 | 990,000 | 0.010 | ||
| 22/04/2026 | 0.010 | 4.500 | 0 | 38.807 | ||||
| 21/04/2026 | 0.010 | 4.600 | 0 | 36.596 | ||||
| 20/04/2026 | 0.010 | 4.540 | 0 | 37.592 | ||||
| 17/04/2026 | 0.010 | 4.560 | 10,000 | 36.581 | ||||
| 16/04/2026 | 0.011 | 4.600 | 0 | 36.171 | ||||
| 15/04/2026 | 0.011 | 4.540 | 100,000 | 37.167 | ||||
| 14/04/2026 | 0.015 | 4.620 | 0 | 37.431 | ||||
| 13/04/2026 | 0.015 | 4.670 | 0 | 36.222 | ||||
| 10/04/2026 | 0.015 | 4.630 | 0 | 36.464 | ||||
| 09/04/2026 | 0.015 | 4.630 | 4,000 | 36.288 | ||||
| 08/04/2026 | 0.016 | 4.720 | 46,000 | 34.780 | 46,000 | 0.016 | ||
| 02/04/2026 | 0.017 | 4.590 | 1,372,000 | 36.706 | 1,372,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
