| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 4.140 | 0 | 72.660 | ||||
| 17/06/2026 | 0.010 | 4.250 | 0 | 67.768 | ||||
| 16/06/2026 | 0.010 | 4.280 | 0 | 65.776 | ||||
| 15/06/2026 | 0.010 | 4.370 | 0 | 61.894 | ||||
| 12/06/2026 | 0.010 | 4.220 | 0 | 64.194 | ||||
| 11/06/2026 | 0.010 | 4.110 | 0 | 66.918 | ||||
| 10/06/2026 | 0.010 | 4.110 | 0 | 66.098 | ||||
| 09/06/2026 | 0.010 | 4.100 | 0 | 65.615 | ||||
| 08/06/2026 | 0.010 | 4.130 | 0 | 67.929 | ||||
| 05/06/2026 | 0.010 | 4.161 | 0 | 60.767 | ||||
| 04/06/2026 | 0.010 | 4.221 | 0 | 58.345 | ||||
| 03/06/2026 | 0.010 | 4.241 | 0 | 57.144 | ||||
| 02/06/2026 | 0.010 | 4.261 | 0 | 55.972 | ||||
| 01/06/2026 | 0.010 | 4.231 | 0 | 56.251 | ||||
| 29/05/2026 | 0.010 | 4.191 | 0 | 55.723 | ||||
| 28/05/2026 | 0.010 | 4.211 | 0 | 54.640 | ||||
| 27/05/2026 | 0.010 | 4.231 | 0 | 53.600 | ||||
| 26/05/2026 | 0.010 | 4.291 | 0 | 51.505 | ||||
| 22/05/2026 | 0.010 | 4.301 | 0 | 49.470 | ||||
| 21/05/2026 | 0.010 | 4.311 | 0 | 48.810 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF