25408 中鋁麥銀六八購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.030 | 11.490 | 240,000 | 71.772 | 230,000 | 0.030 | 10,000 | 0.035 |
| 18/03/2026 | 0.043 | 12.360 | 110,000 | 70.400 | 10,000 | 0.042 | 100,000 | 0.043 |
| 17/03/2026 | 0.051 | 12.540 | 9,760,000 | 71.604 | 4,990,000 | 0.065 | 4,770,000 | 0.066 |
| 16/03/2026 | 0.066 | 12.940 | 26,070,000 | 72.910 | 12,760,000 | 0.061 | 13,110,000 | 0.061 |
| 13/03/2026 | 0.077 | 13.610 | 25,980,000 | 69.920 | 13,410,000 | 0.085 | 12,510,000 | 0.084 |
| 12/03/2026 | 0.089 | 13.960 | 46,480,000 | 69.888 | 22,520,000 | 0.085 | 23,960,000 | 0.085 |
| 11/03/2026 | 0.070 | 13.370 | 19,530,000 | 69.433 | 9,790,000 | 0.068 | 9,740,000 | 0.069 |
| 10/03/2026 | 0.065 | 13.190 | 510,000 | 69.132 | 400,000 | 0.065 | 110,000 | 0.068 |
| 09/03/2026 | 0.083 | 13.680 | 24,820,000 | 69.829 | 12,210,000 | 0.083 | 12,310,000 | 0.083 |
| 06/03/2026 | 0.086 | 13.670 | 19,910,000 | 69.897 | 9,750,000 | 0.084 | 10,010,000 | 0.084 |
| 05/03/2026 | 0.112 | 14.500 | 24,390,000 | 68.916 | 12,190,000 | 0.127 | 12,190,000 | 0.128 |
| 04/03/2026 | 0.126 | 14.750 | 25,530,000 | 69.441 | 12,890,000 | 0.117 | 12,530,000 | 0.117 |
| 03/03/2026 | 0.098 | 13.990 | 16,950,000 | 69.445 | 8,500,000 | 0.099 | 8,280,000 | 0.099 |
| 02/03/2026 | 0.102 | 14.600 | 9,120,000 | 65.491 | 4,810,000 | 0.092 | 4,040,000 | 0.090 |
| 27/02/2026 | 0.095 | 14.140 | 18,990,000 | 66.781 | 8,710,000 | 0.092 | 10,180,000 | 0.092 |
| 26/02/2026 | 0.082 | 13.680 | 8,410,000 | 67.061 | 4,150,000 | 0.082 | 4,220,000 | 0.082 |
| 25/02/2026 | 0.085 | 13.880 | 8,270,000 | 66.072 | 3,970,000 | 0.088 | 4,270,000 | 0.088 |
| 24/02/2026 | 0.067 | 13.210 | 200,000 | 66.329 | 100,000 | 0.067 | 100,000 | 0.068 |
| 23/02/2026 | 0.078 | 13.490 | 3,440,000 | 66.839 | 1,780,000 | 0.077 | 1,660,000 | 0.077 |
| 20/02/2026 | 0.068 | 13.120 | 1,050,000 | 66.412 | 550,000 | 0.069 | 500,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
