25463 恒指瑞銀四甲購F (認購證)
即時 按盤價 升0.044 +0.011 (+33.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/07/20240.03317,832.33036,010,00023.03826,010,0000.0304,500,0000.029
10/07/20240.02417,471.67040,950,00022.79216,370,0000.02919,250,0000.027
09/07/20240.02617,523.23037,100,00022.97721,640,0000.02610,860,0000.025
08/07/20240.02717,524.06040,530,00023.1362,900,0000.02834,860,0000.028
05/07/20240.03217,799.6108,390,00022.4901,530,0000.0366,860,0000.033
04/07/20240.03818,028.28039,080,00022.37825,530,0000.0408,560,0000.040
03/07/20240.03617,978.57047,720,00022.19438,700,0000.0356,070,0000.035
02/07/20240.03117,769.14051,100,00022.21529,760,0000.03417,010,0000.032
28/06/20240.03017,718.610715,560,00021.979360,950,0000.030346,370,0000.030
27/06/20240.03217,716.4704,626,940,00022.3462,258,940,0000.0372,342,880,0000.037
26/06/20240.04318,089.9302,181,950,00022.3751,074,450,0000.0401,075,170,0000.040
25/06/20240.04218,072.9004,075,030,00022.2462,036,010,0000.0442,028,390,0000.044
24/06/20240.04218,027.7105,381,410,00022.4462,675,700,0000.0392,691,510,0000.039
21/06/20240.04318,028.5204,764,300,00022.3922,367,440,0000.0442,378,770,0000.044
20/06/20240.05018,335.3202,872,900,00021.7421,432,790,0000.0551,435,590,0000.055
19/06/20240.05518,430.39037,640,00022.00327,510,0000.0495,470,0000.048
18/06/20240.04117,915.5503,762,570,00022.5001,873,730,0000.0431,877,010,0000.043
17/06/20240.04217,936.1203,913,430,00022.5061,949,200,0000.0411,957,910,0000.041
14/06/20240.04417,941.7804,830,590,00022.6352,410,830,0000.0472,417,060,0000.047
13/06/20240.05018,112.6305,224,890,00022.6822,609,300,0000.0482,598,330,0000.048
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧