25491 贛鋒信證六七購Ａ (認購證)
按盤價 
0.226 +0.013 (+6.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.213 | 86.500 | 820,000 | 73.249 | 60,000 | 0.205 | 450,000 | 0.200 |
| 04/05/2026 | 0.223 | 86.700 | 2,360,000 | 75.243 | 1,370,000 | 0.233 | 420,000 | 0.234 |
| 30/04/2026 | 0.190 | 83.300 | 1,760,000 | 74.135 | 430,000 | 0.211 | 710,000 | 0.200 |
| 29/04/2026 | 0.197 | 83.950 | 2,980,000 | 73.801 | 1,140,000 | 0.178 | 1,090,000 | 0.183 |
| 28/04/2026 | 0.145 | 78.500 | 1,130,000 | 73.199 | 330,000 | 0.154 | 550,000 | 0.149 |
| 27/04/2026 | 0.162 | 80.000 | 1,450,000 | 73.952 | 70,000 | 0.176 | 930,000 | 0.163 |
| 24/04/2026 | 0.183 | 82.050 | 1,660,000 | 73.135 | 970,000 | 0.165 | 530,000 | 0.162 |
| 23/04/2026 | 0.124 | 75.150 | 4,480,000 | 73.324 | 2,240,000 | 0.128 | 1,710,000 | 0.130 |
| 22/04/2026 | 0.152 | 78.300 | 6,320,000 | 73.495 | 3,190,000 | 0.153 | 2,990,000 | 0.151 |
| 21/04/2026 | 0.174 | 80.400 | 2,980,000 | 74.056 | 1,000,000 | 0.181 | 1,670,000 | 0.180 |
| 20/04/2026 | 0.182 | 80.600 | 130,000 | 75.548 | 50,000 | 0.175 | 80,000 | 0.184 |
| 17/04/2026 | 0.195 | 81.850 | 2,780,000 | 74.557 | 1,280,000 | 0.211 | 1,110,000 | 0.206 |
| 16/04/2026 | 0.224 | 84.150 | 5,250,000 | 75.782 | 2,430,000 | 0.218 | 2,000,000 | 0.217 |
| 15/04/2026 | 0.170 | 78.450 | 3,780,000 | 75.996 | 1,440,000 | 0.171 | 1,670,000 | 0.173 |
| 14/04/2026 | 0.212 | 82.550 | 9,520,000 | 76.414 | 4,560,000 | 0.203 | 4,470,000 | 0.198 |
| 13/04/2026 | 0.193 | 79.800 | 7,560,000 | 78.469 | 3,500,000 | 0.191 | 3,710,000 | 0.191 |
| 10/04/2026 | 0.185 | 79.050 | 880,000 | 77.007 | 510,000 | 0.212 | 100,000 | 0.201 |
| 09/04/2026 | 0.174 | 77.450 | 600,000 | 77.778 | 400,000 | 0.169 | 150,000 | 0.174 |
| 08/04/2026 | 0.175 | 77.050 | 4,800,000 | 78.858 | 2,250,000 | 0.180 | 2,250,000 | 0.184 |
| 02/04/2026 | 0.146 | 73.100 | 1,910,000 | 78.174 | 700,000 | 0.142 | 450,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
