25536 中芯信證六七購Ｃ (認購證)
按盤價 
0.110 +0.002 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.110 | 76.500 | 3,202,500 | 67.955 | ||||
| 17/06/2026 | 0.108 | 75.750 | 1,745,000 | 69.556 | 322,500 | 0.098 | 1,422,500 | 0.095 |
| 16/06/2026 | 0.093 | 74.000 | 60,000 | 68.926 | 60,000 | 0.100 | ||
| 15/06/2026 | 0.123 | 76.650 | 1,885,000 | 71.035 | 1,582,500 | 0.116 | 130,000 | 0.113 |
| 12/06/2026 | 0.081 | 71.650 | 5,915,000 | 69.171 | 3,315,000 | 0.108 | 2,590,000 | 0.101 |
| 11/06/2026 | 0.100 | 73.300 | 380,000 | 71.306 | 130,000 | 0.090 | 250,000 | 0.092 |
| 10/06/2026 | 0.094 | 72.350 | 1,675,000 | 71.436 | 682,500 | 0.096 | 867,500 | 0.096 |
| 09/06/2026 | 0.111 | 75.000 | 1,400,000 | 68.026 | 402,500 | 0.102 | 930,000 | 0.114 |
| 08/06/2026 | 0.084 | 72.550 | 2,597,500 | 64.381 | 815,000 | 0.089 | 1,312,500 | 0.091 |
| 05/06/2026 | 0.108 | 75.650 | 2,717,500 | 61.421 | 275,000 | 0.143 | 2,257,500 | 0.123 |
| 04/06/2026 | 0.174 | 81.500 | 1,397,500 | 62.816 | 1,177,500 | 0.167 | 220,000 | 0.193 |
| 03/06/2026 | 0.190 | 82.950 | 5,842,500 | 61.660 | 2,490,000 | 0.214 | 3,200,000 | 0.220 |
| 02/06/2026 | 0.178 | 81.950 | 2,687,500 | 61.093 | 1,542,500 | 0.171 | 802,500 | 0.162 |
| 01/06/2026 | 0.147 | 79.450 | 835,000 | 59.514 | 37,500 | 0.156 | 797,500 | 0.152 |
| 29/05/2026 | 0.172 | 81.600 | 1,877,500 | 58.215 | 635,000 | 0.225 | 935,000 | 0.206 |
| 28/05/2026 | 0.255 | 88.250 | 3,057,500 | 56.254 | 595,000 | 0.257 | 672,500 | 0.278 |
| 27/05/2026 | 0.222 | 85.200 | 10,582,500 | 59.213 | 7,147,500 | 0.216 | 1,410,000 | 0.229 |
| 26/05/2026 | 0.209 | 84.400 | 5,502,500 | 57.680 | 2,835,000 | 0.247 | 100,000 | 0.217 |
| 22/05/2026 | 0.152 | 79.850 | 37,427,500 | 54.913 | 14,717,500 | 0.118 | 10,075,000 | 0.116 |
| 21/05/2026 | 0.092 | 74.200 | 38,795,000 | 52.704 | 16,920,000 | 0.122 | 13,740,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
