25538 比迪信證六七購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 80.850 | 0 | 49.310 | ||||
| 17/06/2026 | 0.014 | 81.900 | 0 | 46.117 | ||||
| 16/06/2026 | 0.014 | 84.050 | 65,000 | 40.487 | 65,000 | 0.015 | ||
| 15/06/2026 | 0.019 | 85.600 | 35,000 | 40.158 | 35,000 | 0.019 | ||
| 12/06/2026 | 0.024 | 86.550 | 0 | 39.595 | ||||
| 11/06/2026 | 0.021 | 84.950 | 1,135,000 | 41.977 | 1,135,000 | 0.018 | ||
| 10/06/2026 | 0.027 | 86.189 | 1,845,000 | 41.289 | 20,000 | 0.020 | 1,825,000 | 0.023 |
| 09/06/2026 | 0.035 | 87.989 | 490,000 | 40.662 | 490,000 | 0.038 | ||
| 08/06/2026 | 0.034 | 87.639 | 1,390,000 | 40.574 | 1,370,000 | 0.033 | ||
| 05/06/2026 | 0.046 | 89.289 | 0 | 40.672 | ||||
| 04/06/2026 | 0.059 | 91.389 | 25,000 | 39.967 | 5,000 | 0.057 | 20,000 | 0.059 |
| 03/06/2026 | 0.072 | 92.839 | 880,000 | 40.369 | 880,000 | 0.082 | ||
| 02/06/2026 | 0.103 | 96.339 | 1,030,000 | 39.856 | 895,000 | 0.095 | 135,000 | 0.081 |
| 01/06/2026 | 0.055 | 90.339 | 520,000 | 40.000 | 260,000 | 0.055 | 260,000 | 0.059 |
| 29/05/2026 | 0.063 | 90.889 | 10,000 | 40.483 | 10,000 | 0.062 | ||
| 28/05/2026 | 0.057 | 89.889 | 1,545,000 | 40.433 | 630,000 | 0.048 | 905,000 | 0.054 |
| 27/05/2026 | 0.058 | 90.289 | 180,000 | 39.417 | 155,000 | 0.063 | ||
| 26/05/2026 | 0.082 | 93.239 | 570,000 | 39.655 | 10,000 | 0.089 | 535,000 | 0.084 |
| 22/05/2026 | 0.068 | 91.189 | 945,000 | 39.015 | 505,000 | 0.066 | 285,000 | 0.070 |
| 21/05/2026 | 0.062 | 90.139 | 6,895,000 | 39.217 | 5,165,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
