| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 440.200 | 0 | 59.530 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 57.503 | ||||
| 16/06/2026 | 0.010 | 447.400 | 0 | 56.398 | ||||
| 15/06/2026 | 0.011 | 459.600 | 0 | 53.480 | ||||
| 12/06/2026 | 0.011 | 463.600 | 0 | 50.942 | ||||
| 11/06/2026 | 0.011 | 457.200 | 0 | 52.073 | ||||
| 10/06/2026 | 0.011 | 465.600 | 0 | 49.517 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 51.348 | ||||
| 08/06/2026 | 0.010 | 446.400 | 2,710,000 | 52.567 | 2,690,000 | 0.010 | 20,000 | 0.010 |
| 05/06/2026 | 0.013 | 453.200 | 0 | 51.793 | ||||
| 04/06/2026 | 0.013 | 459.000 | 210,000 | 49.956 | 210,000 | 0.012 | ||
| 03/06/2026 | 0.015 | 466.400 | 280,000 | 48.992 | 80,000 | 0.015 | 200,000 | 0.015 |
| 02/06/2026 | 0.027 | 481.600 | 14,760,000 | 50.410 | 5,810,000 | 0.019 | 8,950,000 | 0.021 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 52.058 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 52.948 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 53.076 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 50.501 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 49.079 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 47.199 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 47.407 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF