25761 阿里瑞信一三購D (認購證)
即時 按盤價 升0.039 +0.006 (+18.182%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/11/20200.033264.0007,575,00046.1714,555,0000.02910,0000.033
20/11/20200.023253.0003,750,00046.2882,450,0000.020
19/11/20200.017245.2007,185,00046.3852,215,0000.016880,0000.020
18/11/20200.023250.0004,315,00046.9202,135,0000.023
17/11/20200.025249.800100,00047.495100,0000.027
16/11/20200.030254.0004,920,00047.3842,555,0000.027520,0000.024
13/11/20200.030257.0006,730,00045.6354,020,0000.0342,210,0000.031
12/11/20200.033253.0007,475,00047.7651,145,0000.0344,255,0000.034
11/11/20200.030248.40010,860,00048.332470,0000.0308,655,0000.032
10/11/20200.050275.40020,010,00043.236150,0000.05918,030,0000.058
09/11/20200.080290.20015,900,00042.6679,245,0000.0864,960,0000.084
06/11/20200.070282.00042,855,00043.64121,115,0000.06920,365,0000.073
05/11/20200.089294.60026,205,00041.53019,390,0000.0853,805,0000.084
04/11/20200.064277.200129,770,00044.03563,585,0000.06241,715,0000.061
03/11/20200.104299.80014,120,00041.1168,160,0000.1083,315,0000.105
02/11/20200.103297.80023,575,00041.5849,050,0000.0979,575,0000.094
30/10/20200.089293.2002,597,885,00041.0071,275,360,0000.1031,316,350,0000.103
29/10/20200.115302.6001,970,765,00040.493946,340,0000.1141,005,365,0000.114
28/10/20200.128307.4002,219,405,00039.9121,082,275,0000.1311,129,600,0000.131
27/10/20200.111300.0003,723,395,00040.6931,844,945,0000.1031,861,460,0000.103
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet Bonus】賞《一秒拳王》優先場門票

【得獎名單】【etnet Bonus】賞 香港冬日美食節入場贈券

<>