25761 友邦瑞銀四乙購Ｂ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.019 | 55.000 | 0 | 33.641 | ||||
| 16/09/2024 | 0.019 | 54.750 | 0 | 33.886 | ||||
| 13/09/2024 | 0.021 | 54.850 | 0 | 33.838 | ||||
| 12/09/2024 | 0.024 | 55.150 | 350,000 | 34.052 | 350,000 | 0.025 | ||
| 11/09/2024 | 0.015 | 53.200 | 0 | 34.122 | ||||
| 10/09/2024 | 0.018 | 53.500 | 200,000 | 34.573 | 200,000 | 0.020 | ||
| 09/09/2024 | 0.021 | 54.000 | 1,000,000 | 34.570 | 1,000,000 | 0.021 | ||
| 06/09/2024 | 0 | 34.748 | ||||||
| 05/09/2024 | 0.024 | 54.555 | 0 | 33.833 | ||||
| 04/09/2024 | 0.022 | 53.805 | 0 | 34.334 | ||||
| 03/09/2024 | 0.025 | 54.305 | 1,150,000 | 34.186 | 1,150,000 | 0.025 | ||
| 02/09/2024 | 0.031 | 54.655 | 0 | 34.982 | ||||
| 30/08/2024 | 0.039 | 55.005 | 0 | 35.687 | ||||
| 29/08/2024 | 0.037 | 55.255 | 0 | 34.670 | ||||
| 28/08/2024 | 0.034 | 54.755 | 0 | 34.713 | ||||
| 27/08/2024 | 0.039 | 55.205 | 0 | 34.822 | ||||
| 26/08/2024 | 0.038 | 54.705 | 250,000 | 35.320 | 150,000 | 0.038 | 100,000 | 0.039 |
| 23/08/2024 | 0.034 | 54.055 | 810,000 | 35.092 | 380,000 | 0.036 | 430,000 | 0.038 |
| 22/08/2024 | 0.032 | 54.005 | 0 | 34.567 | ||||
| 21/08/2024 | 0.019 | 50.955 | 0 | 35.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
