25761 阿里瑞信一三購D (認購證)
即時 按盤價 升0.039 +0.006 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     156.88024888阿里滙豐零甲沽A0.0100.00%30/11/2020
     159.99027981阿里麥銀一一沽A0.0150.00%05/01/2021
     170.88024347阿里滙豐零乙沽A0.0100.00%31/12/2020
     180.70011689阿里瑞信零乙沽A0.0140.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0100.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24933阿里中銀零乙購B0.890+7.23%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.022-15.38%26/01/2021
     183.00015613阿里麥銀一二沽A0.0700.00%02/02/2021
24886阿里滙豐零甲購B0.830+5.06%30/11/2020183.880     
24495阿里法巴一一購B0.720+9.09%04/01/2021198.000     
13588阿里麥銀零乙購A1.2700.00%02/12/2020199.990     
13479阿里東亞零甲購A0.700+7.69%30/11/2020200.000     
26040阿里麥銀一四購A0.750+8.70%07/04/2021200.000     
14193阿里瑞信二一購A0.840+9.09%04/01/2022203.880     
     204.88018445阿里滙豐一八沽A0.150-16.20%02/08/2021
28298阿里法巴一五購A0.730+12.31%04/05/2021206.000     
24892阿里麥銀二七購A0.870+11.54%05/07/2022208.880     
15821阿里摩利一二購A0.640+10.34%01/02/2021209.900     
27346阿里法巴一四購A0.650+4.84%07/04/2021210.000     
11128阿里摩通一三購A0.660+8.20%31/03/2021210.100     
13025阿里高盛一三購A0.660+11.86%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.0180.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.0160.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.0280.00%23/12/2020
     210.68016300阿里法興零乙沽B0.014-17.65%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.0140.00%23/12/2020
     210.68016588阿里海通零乙沽A0.0130.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.012-7.69%23/12/2020
     210.88014431阿里滙豐零乙沽B0.0190.00%31/12/2020
     211.08015639阿里花旗零乙沽A0.010-44.44%23/12/2020
     215.00018564阿里麥銀一二沽B0.048-15.79%02/02/2021
25463阿里法巴一一購C1.080+11.34%05/01/2021218.000     
     218.60016788阿里瑞銀零乙沽C0.020-33.33%18/12/2020
     218.60018450阿里國君一一沽A0.0120.00%05/01/2021
     218.80016948阿里中銀一一沽A0.038-17.39%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0200.00%28/12/2020
27980阿里麥銀零乙購B0.9000.00%02/12/2020218.880     
     219.90016856阿里瑞信零乙沽C0.0130.00%16/12/2020
24579阿里法巴一十購A0.700+11.11%04/10/2021220.00015014阿里摩利零乙沽A0.0210.00%23/12/2020
     220.20016518阿里摩通零乙沽B0.0130.00%16/12/2020
     220.68018307阿里法興一五沽A0.123-10.87%24/05/2021
     220.68018671阿里中銀一五沽A0.1400.00%31/05/2021
     220.88017624阿里滙豐一五沽A0.122-11.59%31/05/2021
     220.88017975阿里瑞銀一五沽A0.121-14.18%17/05/2021
     220.88018318阿里花旗一五沽A0.129-15.69%28/05/2021
     222.88018048阿里瑞信一五沽A0.142-10.69%17/05/2021
28278阿里法巴一一購E0.960+15.66%04/01/2021223.800     
     225.25017698阿里摩通一五沽A0.141-11.32%31/05/2021
22968阿里滙豐零甲購A0.425+14.86%30/11/2020226.880     
13437阿里國君零乙購B0.435+17.57%04/12/2020227.080     
29066阿里摩通一九購A0.660+3.13%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.023-25.81%11/01/2021
14281阿里法興一三購A0.520+9.47%31/03/2021228.88016977阿里瑞銀一一沽A0.037-27.45%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.510+9.68%24/03/2021229.080     
15000阿里高盛一三購B0.500+8.70%24/03/2021229.080     
15816阿里摩利一三購A0.510+8.51%24/03/2021229.080     
23764阿里中銀一三購A0.485+7.78%24/03/2021229.080     
26060阿里花旗一三購A0.520+10.64%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.031-24.39%13/01/2021
13362阿里麥銀一七購A0.610+8.93%05/07/2021230.00016881阿里法興一一沽A0.049-19.67%29/01/2021
27217阿里法巴零乙購A0.830+20.29%02/12/2020230.00017621阿里高盛一一沽A0.032-23.81%20/01/2021
     234.68025427阿里國君一一沽B0.030-23.08%11/01/2021
     234.88017115阿里瑞信一一沽A0.047-21.67%15/01/2021
17801阿里滙豐零乙購A0.365+19.67%31/12/2020235.880     
22454阿里高盛零乙購A0.360+16.13%23/12/2020236.080     
23564阿里中銀零乙購A0.355+18.33%23/12/2020236.080     
     238.68018028阿里花旗一二沽A0.095-22.13%23/02/2021
     238.68018199阿里花旗一二沽B0.115-18.44%25/02/2021
     238.68018223阿里摩利一三沽A0.096-17.95%01/03/2021
     238.68027320阿里滙豐一二沽A0.088-12.87%23/02/2021
     238.68027873阿里海通一三沽A0.095-13.64%02/03/2021
12785阿里麥銀零乙購E2.0100.00%04/12/2020238.88022778阿里麥銀一三沽A0.093-18.42%02/03/2021
13500阿里麥銀一十購A0.560+7.69%05/10/2021238.880     
18021阿里摩利一一購A0.345+16.95%04/01/2021238.880     
11376阿里滙豐一一購A0.335+17.54%05/01/2021239.080     
13621阿里高盛零乙購B0.335+17.54%24/12/2020239.080     
15093阿里高盛一九購A0.590+7.27%27/09/2021239.080     
15650阿里花旗零乙購A0.365+15.87%24/12/2020239.080     
19721阿里瑞信零乙購A0.325+20.37%24/12/2020239.080     
20724阿里摩通零乙購A0.345+23.21%24/12/2020239.080     
23020阿里法興零乙購A0.350+20.69%24/12/2020239.080     
26809阿里瑞銀零乙購A0.345+18.97%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.079-17.71%08/02/2021
15611阿里麥銀一一購C0.710+16.39%05/01/2021240.00017294阿里摩利一一沽A0.050-26.47%18/01/2021
27228阿里法巴一一購D0.690+21.05%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.054-25.00%25/01/2021
15769阿里中銀零乙購C0.660+20.00%28/12/2020240.20025630阿里瑞銀一一沽B0.064-23.81%22/01/2021
     240.40017053阿里摩通一一沽A0.070-27.08%29/01/2021
     241.80016645阿里瑞銀一三沽B0.131-16.03%18/03/2021
     241.88018451阿里滙豐一三沽A0.134-15.72%29/03/2021
     242.00026826阿里東亞一三沽A0.120-13.04%25/03/2021
     242.18017828阿里瑞通一三沽A0.137-12.74%30/03/2021
     244.80027749阿里高盛一一沽B0.069-20.69%21/01/2021
13795阿里法巴一二購A0.670+17.54%02/02/2021245.00017228阿里海通一一沽A0.076-23.23%28/01/2021
14971阿里摩通一一購A0.680+13.33%29/01/2021245.050     
15814阿里摩利一一購B0.670+13.56%26/01/2021245.180     
15038阿里瑞銀一一購A0.690+15.00%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.078-21.21%25/01/2021
     248.00017278阿里花旗一一沽A0.083-27.19%19/01/2021
11443阿里瑞通一一購A0.570+21.28%05/01/2021248.800     
18163阿里摩利一五購H0.425+8.97%20/05/2021249.80016785阿里摩利一六沽A0.218-11.38%01/06/2021
14284阿里法興一六購A0.445+8.54%30/06/2021250.00017152阿里法興一一沽B0.072-25.00%15/01/2021
14503阿里麥銀二乙購A0.660-19.51%02/12/2022250.000     
11378阿里滙豐一六購A0.430+7.50%23/06/2021250.020     
15726阿里瑞信一六購A0.455+10.98%23/06/2021250.200     
15776阿里瑞銀一六購A0.455+10.98%23/06/2021250.200     
26936阿里高盛一六購A0.440+10.00%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.141-17.54%22/02/2021
     252.68029737阿里國君一三沽A0.147-17.88%02/03/2021
     252.88025757阿里瑞信一三沽A0.150-14.29%01/03/2021
17876阿里法巴一八購A0.440+8.64%03/08/2021253.800     
15818阿里摩利一七購A0.450+9.76%27/07/2021253.980     
     255.00013929阿里花旗一三沽B0.216-16.92%30/03/2021
     255.00026273阿里麥銀一四沽A0.193-10.65%07/04/2021
     255.35012127阿里中銀一二沽A0.166-13.54%25/02/2021
     255.35017250阿里高盛一二沽A0.145-14.71%22/02/2021
     255.38028699阿里瑞通一二沽B0.160-13.51%26/02/2021
     255.38029086阿里摩利一二沽A0.155-16.22%22/02/2021
     255.55025450阿里摩通一三沽A0.159-16.32%01/03/2021
19454阿里瑞信一一購G0.265+20.45%28/01/2021257.880     
22083阿里高盛一一購H0.240+20.00%21/01/2021258.080     
22353阿里摩利一一購H0.248+16.43%21/01/2021258.080     
14437阿里麥銀一一購A0.420+21.74%05/01/2021258.880     
18022阿里摩利一五購A0.350+11.11%03/05/2021258.880     
15725阿里瑞信零乙購C0.385+26.23%28/12/2020259.080     
     259.80028997阿里高盛一一沽C0.087-25.00%11/01/2021
17686阿里法巴一四購C0.315+14.55%07/04/2021260.00013934阿里花旗一六沽A0.340-8.11%29/06/2021
     260.00017305阿里摩利一一沽B0.117-22.00%18/01/2021
     260.18025989阿里花旗一一沽B0.127-16.45%11/01/2021
     260.20029465阿里摩通一一沽C0.114-21.38%15/01/2021
18225阿里摩通一四購A0.355+9.23%30/04/2021260.600     
12154阿里瑞信一四購A0.350+16.67%23/04/2021260.800     
13968阿里瑞銀一四購A0.330+10.00%23/04/2021260.800     
15841阿里高盛一四購A0.320+12.28%23/04/2021260.800     
22282阿里滙豐一四購A0.320+10.34%30/04/2021260.800     
26681阿里法興一四購A0.330+11.86%23/04/2021260.800     
16683阿里瑞信一二購B0.280+16.67%26/02/2021261.880     
17303阿里摩利一一購C0.220+19.57%18/01/2021262.000     
17767阿里瑞銀一二購E0.00%26/02/2021262.080     
18374阿里高盛一二購I0.270+16.38%22/02/2021262.080     
18489阿里中銀一一購C0.206+24.85%11/01/2021262.200     
18518阿里法興一一購C0.198+22.22%11/01/2021262.200     
19484阿里高盛一一購G0.194+22.01%11/01/2021262.200     
17878阿里法巴一一購A0.305+24.49%04/01/2021265.000     
11400阿里國君零乙購A0.280+33.33%24/12/2020265.200     
11683阿里瑞信零乙購B0.290+25.00%24/12/2020265.200     
11847阿里瑞銀零乙購B0.285+25.00%24/12/2020265.200     
14430阿里高盛零乙購C0.295+32.29%24/12/2020265.200     
15170阿里海通零乙購A0.350+20.69%24/12/2020265.200     
15272阿里海通零乙購B0.350+18.64%24/12/2020265.200     
15553阿里法興零乙購B0.310+24.50%24/12/2020265.200     
16069阿里摩通零乙購B0.340+23.64%31/12/2020265.200     
16921阿里花旗零乙購B0.280+30.84%24/12/2020265.200     
16497阿里瑞通一二購A0.430+19.44%01/02/2021266.880     
17768阿里法巴一六購D0.330+11.86%02/06/2021268.88012621阿里滙豐一四沽A0.290-10.77%30/04/2021
19372阿里麥銀一二購C0.200+19.05%02/02/2021268.880     
21705阿里滙豐一一購E0.183+18.06%27/01/2021268.980     
23125阿里摩利一一購J0.194+19.75%26/01/2021269.000     
18279阿里瑞通一五購B0.325+10.17%26/05/2021269.080     
18718阿里高盛一五購C0.3350.00%26/05/2021269.080     
15495阿里麥銀一一購B0.295+20.90%05/01/2021270.000     
16519阿里摩通零乙購C0.275+23.87%31/12/2020270.200     
16695阿里摩利零乙購B0.285+24.45%28/12/2020270.200     
     272.60011557阿里瑞銀一三沽A0.280-11.11%31/03/2021
     272.60011801阿里法興一三沽A0.260-10.34%31/03/2021
     272.60013528阿里瑞信一三沽B0.285-10.94%31/03/2021
     272.60015237阿里高盛一三沽A0.245-7.55%31/03/2021
     272.80012669阿里花旗一三沽A0.315-12.50%31/03/2021
     272.80029096阿里摩利一四沽A0.290-9.38%12/04/2021
18230阿里瑞信一一購D0.161+19.26%20/01/2021272.880     
19516阿里國君一一購C0.162+21.80%27/01/2021273.080     
23297阿里瑞銀一一購J0.144+28.57%13/01/2021273.080     
17784阿里摩利一五購F0.300+13.21%17/05/2021275.000     
17310阿里摩利一二購B0.166+18.57%01/02/2021276.000     
20862阿里法巴一二購C0.155+25.00%02/02/2021276.000     
21499阿里瑞通一一購D0.163+23.48%27/01/2021276.180     
22757阿里高盛一一購I0.145+20.83%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.340-8.11%28/04/2021
     277.77029842阿里摩通一四沽A0.345-10.39%30/04/2021
18144阿里滙豐一一購C0.113+20.21%18/01/2021278.680     
16833阿里摩通一一購B0.275+13.64%29/01/2021278.780     
13784阿里麥銀二一購A0.390+4.00%04/01/2022278.88013636阿里麥銀一五沽A0.395-5.95%04/05/2021
17052阿里瑞銀一一購B0.125+26.26%15/01/2021278.880     
23366阿里麥銀一三購C0.196+19.51%02/03/2021278.880     
28329阿里麥銀一四購F0.233+15.92%07/04/2021278.880     
18011阿里摩通一三購H0.230+12.20%31/03/2021279.070     
17766阿里瑞銀一二購D0.181+17.53%23/02/2021279.080     
17826阿里中銀一三購E0.227+14.07%26/03/2021279.080     
17842阿里瑞信一二購C0.193+18.40%23/02/2021279.080     
17997阿里高盛一二購H0.183+15.09%23/02/2021279.080     
18984阿里中銀一一購D0.120+33.33%08/01/2021279.080     
20120阿里摩通一一購I0.114+21.28%08/01/2021279.080     
17653阿里高盛一一購B0.123+24.24%21/01/2021279.880     
19342阿里法興一一購D0.120+25.00%14/01/2021279.990     
16674阿里瑞信一一購A0.219+28.07%13/01/2021283.880     
16769阿里滙豐一五購A0.244+10.41%31/05/2021283.880     
18032阿里花旗一三購F0.231+10.53%26/03/2021283.980     
23121阿里摩利一三購B0.196+15.98%19/03/2021283.980     
16963阿里東亞一三購A0.181+16.77%26/03/2021284.000     
18692阿里瑞信一五購E0.00%24/05/2021284.080     
19148阿里高盛一一購E0.198+22.22%06/01/2021284.080     
19180阿里瑞信一三購B0.195+14.04%19/03/2021284.200     
23424阿里法興一三購B0.195+16.07%19/03/2021284.200     
22405阿里瑞銀一三購A0.179+18.54%08/03/2021285.000     
27136阿里高盛一三購H0.178+16.34%01/03/2021285.200     
     287.80016192阿里高盛一四沽A0.360-8.86%22/04/2021
17881阿里法巴一三購A0.300+17.65%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.216+14.29%04/05/2021288.00015556阿里法興一四沽A0.370-9.76%22/04/2021
15468阿里國君一三購A0.305+19.61%05/03/2021288.200     
15504阿里中銀一三購B0.310+19.23%01/03/2021288.200     
16521阿里摩通一二購A0.330+10.00%26/02/2021288.200     
17668阿里國君一五購A0.246+13.89%04/05/2021288.200     
22996阿里瑞信一二購A0.305+12.96%23/02/2021288.200     
20605阿里瑞通零乙購A0.113+31.40%29/12/2020288.800     
14285阿里法興一乙購A0.390+8.33%31/12/2021288.880     
17029阿里花旗零乙購C0.078+34.48%21/12/2020288.880     
17351阿里麥銀一二購A0.119+22.68%02/02/2021288.880     
25339阿里摩通一一購J0.112+16.67%29/01/2021288.880     
28330阿里麥銀一五購A0.225+14.21%04/05/2021288.880     
17829阿里瑞通一四購B0.227+14.65%30/04/2021288.888     
21691阿里滙豐一一購D0.101+24.69%26/01/2021288.980     
16778阿里瑞銀零乙購C0.106+34.18%21/12/2020289.000     
16879阿里法興零乙購C0.106+23.26%21/12/2020289.000     
16935阿里高盛零乙購D0.073+35.19%21/12/2020289.000     
17591阿里瑞信零乙購D0.105+34.62%21/12/2020289.000     
18029阿里摩利一十購A0.340+9.68%04/10/2021289.000     
18107阿里摩利零乙購C0.105+28.05%21/12/2020289.000     
22474阿里摩通零乙購D0.127+22.12%21/12/2020289.000     
23126阿里摩利一一購K0.111+18.09%26/01/2021289.000     
23527阿里花旗一一購B0.102+27.50%26/01/2021289.000     
24657阿里海通一一購B0.118+16.83%26/01/2021289.000     
17631阿里滙豐一四購C0.212+11.58%30/04/2021289.080     
17721阿里摩通一四購D0.225+14.80%30/04/2021289.080     
17765阿里瑞銀一四購E0.2090.00%27/04/2021289.080     
17785阿里摩利一四購D0.220+15.79%27/04/2021289.080     
17840阿里瑞信一四購D0.220+12.82%27/04/2021289.080     
18549阿里高盛一四購C0.242+9.50%27/04/2021289.080     
19498阿里瑞銀一一購H0.102+18.60%26/01/2021289.080     
23107阿里瑞信一一購J0.109+25.29%26/01/2021289.080     
23981阿里高盛一一購J0.101+23.17%26/01/2021289.080     
15680阿里瑞信一九購A0.330+8.20%24/09/2021289.200     
15953阿里高盛一九購B0.330+10.00%24/09/2021289.200     
27862阿里瑞銀一九購A0.335+8.06%24/09/2021289.200     
27770阿里法巴一七購B0.270+13.92%05/07/2021290.000     
16304阿里法興一二購A0.280+18.14%26/02/2021291.880     
16471阿里瑞銀一六購B0.245+10.86%21/06/2021292.880     
25006阿里麥銀一三購D0.280+16.67%02/03/2021295.000     
17149阿里瑞信一一購C0.071+29.09%15/01/2021295.880     
25267阿里滙豐一二購B0.120+17.65%26/02/2021295.880     
27059阿里法巴一一購H0.059+22.92%08/01/2021296.000     
25352阿里瑞通一一購E0.064+25.49%11/01/2021296.030     
18774阿里摩通一一購F0.061+24.49%08/01/2021296.060     
19184阿里高盛一一購F0.056+24.44%08/01/2021296.080     
21238阿里中銀一一購E0.051+15.91%08/01/2021296.080     
22159阿里國君一一購E0.051+15.91%08/01/2021296.080     
25128阿里法興一一購F0.065+30.00%08/01/2021296.080     
25424阿里摩利一一購L0.069+23.21%08/01/2021296.080     
28197阿里高盛一二購C0.120+16.50%19/02/2021296.080     
16723阿里摩利一五購D0.199+9.94%10/05/2021298.800     
16580阿里海通一二購A0.250+19.05%26/02/2021298.880     
17955阿里麥銀一六購B0.470+10.59%02/06/2021298.880     
19207阿里麥銀一四購B0.315+16.67%07/04/2021298.880     
18106阿里中銀一五購A0.203+11.54%03/05/2021299.000     
15612阿里麥銀一一購D0.385+30.51%05/01/2021299.990     
16834阿里摩通一一購C0.206+16.38%29/01/2021300.000     
17189阿里滙豐一一購B0.072+18.03%29/01/2021300.000     
18024阿里花旗一五購B0.223+10.95%26/05/2021300.000     
19048阿里法巴一二購B0.075+20.97%02/02/2021300.000     
24720阿里麥銀三三購A0.580+7.41%02/03/2023300.000     
26744阿里法巴一四購D0.147+17.60%07/04/2021300.000     
28047阿里法巴一六購B0.202+14.12%02/06/2021300.000     
17688阿里摩通一三購G0.152+14.29%31/03/2021300.030     
17839阿里瑞信一三購K0.154+18.46%26/03/2021300.200     
17890阿里法興一三購I0.162+15.71%26/03/2021300.200     
17899阿里高盛一三購M0.148+12.98%26/03/2021300.200     
18092阿里摩利一一購E0.156+20.00%22/01/2021300.200     
18152阿里瑞銀一三購L0.150+15.38%26/03/2021300.200     
18253阿里瑞信一五購D0.00%26/05/2021300.200     
18653阿里瑞銀一一購E0.070+22.81%22/01/2021300.200     
18677阿里瑞銀一五購D0.00%26/05/2021300.200     
25530阿里高盛一一購L0.066+22.22%22/01/2021300.200     
17105阿里瑞通一一購B0.138+28.97%25/01/2021303.880     
22624阿里瑞信一一購H0.129+30.30%18/01/2021304.080     
25720阿里摩利一三購C0.114+15.15%01/03/2021304.880     
17547阿里瑞銀一二購C0.00%22/02/2021305.080     
28625阿里瑞通一二購B0.099+17.86%22/02/2021305.080     
29627阿里高盛一二購E0.096+15.66%22/02/2021305.080     
16635阿里滙豐一五購B0.157+15.44%10/05/2021305.880     
16989阿里摩利一五購E0.175+14.38%10/05/2021306.800     
17669阿里國君一五購B0.192+9.09%04/05/2021307.000     
17762阿里瑞銀一五購B0.156+12.23%03/05/2021307.000     
18252阿里瑞信一五購C0.00%03/05/2021307.000     
17039阿里花旗一一購A0.094+28.77%18/01/2021308.000     
18448阿里國君一一購B0.106+26.19%25/01/2021308.200     
23124阿里摩利一一購I0.093+29.17%11/01/2021308.200     
23262阿里瑞銀一一購I0.087+33.85%11/01/2021308.200     
24191阿里高盛一一購K0.084+21.74%11/01/2021308.200     
16435阿里中銀一一購A0.138+20.00%29/01/2021308.800     
17162阿里法興一一購B0.062+19.23%29/01/2021308.880     
18985阿里麥銀一七購B0.195+11.43%05/07/2021308.880     
23348阿里麥銀一三購B0.214+19.55%02/03/2021308.880     
25865阿里法巴一二購D0.065+25.00%02/02/2021308.880     
26963阿里麥銀一二購D0.068+51.11%02/02/2021308.880     
22245阿里法巴一五購B0.139+16.81%04/05/2021309.000     
25239阿里滙豐一二購A0.061+22.00%04/02/2021309.000     
19113阿里摩通一一購G0.055+19.57%22/01/2021309.030     
18054阿里摩利一一購D0.057+18.75%22/01/2021309.080     
18245阿里瑞信一六購D0.00%25/06/2021309.080     
18679阿里瑞銀一六購E0.00%25/06/2021309.080     
18845阿里瑞信一一購E0.053+20.45%22/01/2021309.080     
18862阿里高盛一一購C0.048+20.00%22/01/2021309.080     
19011阿里瑞銀一一購F0.054+22.73%22/01/2021309.080     
25193阿里國君一二購A0.058+11.54%03/02/2021309.080     
25418阿里花旗一一購C0.051+21.43%22/01/2021309.080     
17462阿里摩通一四購B0.151+11.03%30/04/2021309.090     
19133阿里瑞通一四購A0.152+18.75%23/04/2021309.280     
17897阿里高盛一四購B0.138+17.95%23/04/2021309.290     
19183阿里瑞信一四購B0.148+17.46%23/04/2021309.290     
23430阿里法興一四購B0.142+17.36%23/04/2021309.290     
24861阿里瑞銀一四購B0.144+11.63%23/04/2021309.290     
25394阿里海通一四購A0.150+11.94%23/04/2021309.290     
15745阿里摩利一五購C0.158+10.49%05/05/2021311.800     
17633阿里滙豐一四購D0.144+10.77%30/04/2021312.000     
25448阿里摩通一三購B0.116+17.17%31/03/2021314.140     
17607阿里花旗一三購E0.122+8.93%24/03/2021314.340     
27048阿里高盛一三購G0.111+13.27%24/03/2021314.340     
14240阿里法興一三購H0.114+17.53%24/03/2021315.000     
26759阿里瑞信一三購G0.118+19.19%31/03/2021315.000     
28804阿里法巴一六購C0.157+16.30%02/06/2021315.000     
17677阿里國君一六購A0.192+14.29%02/06/2021315.200     
17838阿里瑞信一五購B0.176+15.79%26/05/2021315.200     
17957阿里摩利一五購G0.164+13.10%26/05/2021315.200     
17981阿里瑞銀一五購C0.00%26/05/2021315.200     
18003阿里高盛一五購B0.165+13.01%26/05/2021315.200     
17952阿里麥銀一六購A0.370+10.45%02/06/2021315.550     
25722阿里摩利一三購D0.084+20.00%01/03/2021316.880     
11047阿里麥銀零乙購C0.0100.00%02/12/2020318.880     
17144阿里瑞信一一購B0.076+31.03%15/01/2021318.880     
25998阿里花旗一三購B0.073+21.67%01/03/2021318.880     
26955阿里麥銀二四購A0.335+11.67%04/04/2022318.880     
25732阿里瑞通一三購A0.106+20.45%29/03/2021318.888     
29379阿里滙豐一三購C0.090+18.42%23/03/2021319.000     
18762阿里摩通一一購E0.065+41.30%08/01/2021319.080     
19521阿里國君一一購D0.078+32.20%11/01/2021319.080     
26802阿里高盛一二購B0.065+18.18%22/02/2021319.080     
28421阿里中銀一三購C0.093+17.72%22/03/2021319.080     
28729阿里高盛一一購N0.058+20.83%08/01/2021319.080     
25787阿里法興一四購C0.125+17.92%30/04/2021320.000     
28778阿里花旗一四購B0.150+15.38%30/04/2021320.000     
16617阿里摩利一四購B0.127+14.41%23/04/2021320.200     
16944阿里瑞銀一四購D0.116+18.37%23/04/2021320.200     
17376阿里瑞銀一一購D0.065+30.00%15/01/2021320.880     
25793阿里高盛一三購C0.068+17.24%02/03/2021320.880     
26401阿里法巴一三購B0.073+14.06%02/03/2021320.880     
25760阿里瑞信一三購C0.068+17.24%01/03/2021321.880     
26676阿里摩通一二購B0.069+16.95%26/02/2021322.080     
26708阿里摩利一二購D0.078+21.87%26/02/2021322.080     
26883阿里瑞銀一二購B0.068+23.64%22/02/2021322.080     
28845阿里國君一二購B0.062+19.23%26/02/2021322.080     
29296阿里高盛一二購D0.063+16.67%22/02/2021322.080     
27771阿里法巴一十購C0.222+12.12%05/10/2021325.000     
17959阿里摩利一九購C0.229+15.08%27/09/2021325.200     
26821阿里東亞一三購B0.084+18.31%30/03/2021328.000     
17062阿里摩通一一購D0.056+24.44%15/01/2021328.280     
26408阿里法巴一一購F0.038+18.75%08/01/2021328.280     
20649阿里法興一一購E0.040+29.03%08/01/2021328.480     
25853阿里麥銀一一購E0.044+15.79%08/01/2021328.480     
17093阿里海通一一購A0.048+17.07%18/01/2021328.880     
17356阿里麥銀一二購B0.091+24.66%02/02/2021328.880     
25659阿里瑞銀一三購B0.063+18.87%02/03/2021328.880     
17651阿里高盛一一購A0.054+20.00%21/01/2021328.980     
25862阿里摩利一三購E0.063+23.53%01/03/2021328.980     
26699阿里高盛一二購A0.055+22.22%23/02/2021329.080     
16953阿里國君一一購A0.042+31.25%18/01/2021329.990     
14239阿里法興一三購G0.084+16.67%26/03/2021330.000     
25849阿里麥銀一四購C0.085+23.19%07/04/2021330.000     
26929阿里法巴一四購E0.084+21.74%07/04/2021330.000     
29430阿里麥銀一五購C0.122+17.31%04/05/2021330.000     
19135阿里瑞通一一購C0.039+50.00%11/01/2021330.180     
22630阿里瑞信一一購I0.037+32.14%11/01/2021330.190     
28727阿里高盛一一購M0.031+19.23%11/01/2021330.190     
12125阿里摩通一三購F0.092+12.20%31/03/2021330.200     
16760阿里高盛一三購L0.078+13.04%26/03/2021330.200     
27623阿里瑞信一三購H0.084+20.00%26/03/2021330.200     
27659阿里瑞銀一三購I0.075+15.38%26/03/2021330.200     
26634阿里瑞銀一三購G0.064+18.52%15/03/2021333.000     
27558阿里滙豐一三購B0.052+13.04%08/03/2021333.180     
16598阿里摩利一三購G0.070+16.67%08/03/2021333.200     
25591阿里麥銀一三購E0.104+16.85%02/03/2021333.330     
17217阿里瑞銀一一購C0.047+38.24%18/01/2021333.880     
25784阿里法興一三購C0.060+20.00%01/03/2021335.000     
12527阿里高盛一二購F0.049+16.67%22/02/2021335.200     
17011阿里中銀一一購B0.065+44.44%29/01/2021335.280     
25493阿里摩通一一購K0.065+27.45%22/01/2021335.440     
11032阿里高盛一一購O0.052+18.18%22/01/2021335.480     
18471阿里摩利一一購F0.057+29.55%22/01/2021335.480     
25662阿里瑞銀一三購C0.051+15.91%08/03/2021338.880     
25812阿里麥銀一七購C0.143+12.60%05/07/2021338.880     
26407阿里法巴一三購C0.052+18.18%02/03/2021338.880     
26779阿里花旗一四購A0.096+20.00%29/04/2021338.880     
26458阿里瑞通一三購C0.052+18.18%01/03/2021338.888     
16636阿里滙豐一四購B0.084+18.31%22/04/2021339.000     
17445阿里摩利一四購C0.097+16.87%22/04/2021339.080     
26628阿里國君一三購C0.046+17.95%03/03/2021339.080     
26753阿里海通一三購A0.053+23.26%01/03/2021339.080     
29151阿里中銀一六購A0.131+12.93%25/06/2021339.080     
26053阿里高盛一三購D0.045+15.38%03/03/2021339.800     
26881阿里瑞銀一二購A0.041+17.14%24/02/2021340.000     
26035阿里瑞信一三購E0.045+15.38%01/03/2021341.380     
28967阿里摩通一三購E0.044+10.00%01/03/2021341.510     
26531阿里摩利一二購C0.046+21.05%22/02/2021341.580     
25677阿里摩通一四購C0.081+12.50%30/04/2021343.430     
16943阿里瑞銀一四購C0.079+12.86%23/04/2021343.630     
17581阿里瑞信一四購C0.087+20.83%23/04/2021343.630     
26538阿里麥銀一四購E0.065+20.37%07/04/2021348.880     
28629阿里麥銀二七購B0.315+8.62%04/07/2022348.880     
29042阿里瑞通一三購D0.064+18.52%29/03/2021348.888     
27374阿里法巴一四購F0.062+10.71%07/04/2021349.000     
13871阿里高盛一三購K0.057+7.55%26/03/2021349.080     
16583阿里瑞銀一三購K0.060+22.45%26/03/2021349.080     
27397阿里摩利一四購A0.068+19.30%01/04/2021349.080     
27328阿里滙豐一三購A0.047+14.63%25/03/2021349.880     
14359阿里法巴一七購C0.111+16.84%05/07/2021350.000     
17159阿里法興一一購A0.026+30.00%15/01/2021350.000     
26360阿里花旗一三購C0.062+21.57%30/03/2021350.000     
26409阿里法巴一一購G0.021+16.67%08/01/2021350.000     
27378阿里法巴一十購B0.159+13.57%05/10/2021350.000     
28630阿里麥銀一五購B0.209+17.42%04/05/2021350.000     
15724阿里摩利一六購B0.119+14.42%25/06/2021350.180     
17617阿里滙豐一九購A0.163+10.88%30/09/2021350.180     
11020阿里高盛一三購J0.048+17.07%23/03/2021350.200     
11199阿里瑞銀一三購J0.045+18.42%23/03/2021350.200     
17006阿里瑞信一六購C0.106+16.48%25/06/2021350.200     
17961阿里摩利一九購D0.172+13.16%27/09/2021350.200     
18696阿里摩利一一購G0.020+25.00%08/01/2021350.200     
18847阿里瑞信一一購F0.011-15.38%08/01/2021350.200     
19037阿里瑞銀一一購G0.018+38.46%08/01/2021350.200     
19122阿里摩通一一購H0.016+33.33%08/01/2021350.200     
19144阿里高盛一一購D0.017+30.77%08/01/2021350.200     
25428阿里國君一一購F0.0170.00%11/01/2021350.200     
25604阿里中銀一一購F0.012-14.29%08/01/2021350.200     
29011阿里瑞信一三購I0.049+16.67%23/03/2021350.200     
29557阿里法興一三購F0.057+16.33%23/03/2021350.200     
26010阿里瑞銀一三購E0.043+16.22%22/03/2021353.880     
26591阿里高盛一三購F0.038+15.15%15/03/2021354.080     
26622阿里國君一三購B0.040+14.29%19/03/2021354.080     
29464阿里摩通一六購A0.112+15.46%30/06/2021355.550     
17442阿里摩利一七購C0.115+15.00%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
26559阿里摩利一三購F0.041+20.59%08/03/2021356.880     
13907阿里花旗一五購A0.108+17.39%28/05/2021358.000     
19371阿里麥銀一三購A0.420+21.74%02/03/2021358.880     
14188阿里法興一六購C0.095+17.28%30/06/2021360.000     
25864阿里法巴一六購A0.070+14.75%02/06/2021360.000     
15685阿里瑞信一五購A0.086+19.44%26/05/2021360.200     
15731阿里摩利一五購B0.087+14.47%26/05/2021360.200     
15778阿里瑞銀一五購A0.080+12.68%26/05/2021360.200     
16535阿里高盛一五購A0.070+9.37%26/05/2021360.200     
26336阿里瑞信一三購F0.045+18.42%31/03/2021363.880     
26678阿里摩通一三購D0.040-6.98%31/03/2021364.040     
26878阿里瑞銀一三購H0.036+16.13%24/03/2021364.080     
25955阿里摩通一三購C0.061+19.61%02/03/2021366.660     
26314阿里國君一四購A0.038+15.15%09/04/2021367.980     
27376阿里法巴一四購G0.039+18.18%07/04/2021368.000     
11797阿里花旗一三購D0.046+15.00%30/03/2021368.180     
12467阿里瑞信一三購J0.043+26.47%30/03/2021368.180     
12615阿里滙豐一三購D0.033+17.86%30/03/2021368.180     
14980阿里東亞一三購C0.043+19.44%30/03/2021368.180     
26775阿里法興一三購E0.046+17.95%30/03/2021368.180     
28990阿里海通一四購B0.045+15.38%01/04/2021368.180     
29635阿里高盛一三購I0.035+9.37%30/03/2021368.180     
29769阿里中銀一三購D0.034+9.68%31/03/2021368.180     
25734阿里瑞通一三購B0.069+25.45%01/03/2021368.880     
26272阿里麥銀一四購D0.110+20.88%07/04/2021368.880     
28798阿里摩利一二購E0.058+31.82%22/02/2021369.080     
11116阿里麥銀一五購D0.102+21.43%04/05/2021370.000     
26172阿里瑞銀一三購F0.049+19.51%02/03/2021373.880     
14553阿里國君一三購D0.072+24.14%03/03/2021374.080     
26240阿里高盛一三購E0.048+17.07%04/03/2021375.000     
15110阿里摩通一二購C0.047+20.51%26/02/2021375.050     
29463阿里摩通一乙購A0.181+11.04%31/12/2021377.770     
17962阿里摩利一乙購B0.167+14.38%23/12/2021377.970     
16595阿里摩利一九購B0.114+9.62%01/09/2021379.800     
15434阿里瑞通一五購A0.094+20.51%03/05/2021381.880     
26721阿里麥銀一七購D0.056+9.80%05/07/2021388.880     
12429阿里花旗一六購A0.085+16.44%29/06/2021389.000     
27377阿里法巴一七購A0.057+11.76%05/07/2021389.000     
11509阿里中銀一六購B0.065+16.07%28/06/2021389.080     
12129阿里瑞銀一六購C0.064+14.29%25/06/2021389.080     
27294阿里摩利一六購A0.069+13.11%25/06/2021389.080     
29029阿里瑞信一六購B0.060+15.38%25/06/2021389.080     
29287阿里法興一六購B0.060+17.65%25/06/2021389.080     
29500阿里摩通一六購B0.069+13.11%30/06/2021389.080     
29603阿里高盛一六購B0.054+14.89%25/06/2021389.080     
25761阿里瑞信一三購D0.039+18.18%01/03/2021389.990     
11980阿里麥銀一二購E0.027+12.50%22/02/2021390.000     
28800阿里摩利一二購F0.032+18.52%22/02/2021390.180     
13546阿里高盛一二購G0.031+14.81%22/02/2021390.190     
14888阿里國君一三購E0.057+23.91%03/03/2021390.190     
15120阿里摩通一二購D0.032+18.52%26/02/2021390.190     
25936阿里瑞銀一三購D0.029+11.54%01/03/2021393.880     
15641阿里瑞通一七購A0.078+14.71%26/07/2021394.180     
12498阿里瑞信一七購A0.079+19.70%30/07/2021394.380     
14674阿里摩通一七購A0.076+16.92%30/07/2021394.540     
13889阿里摩利一七購B0.076+15.15%23/07/2021394.580     
14924阿里滙豐一七購A0.063+12.50%23/07/2021394.580     
15713阿里高盛一七購A0.065+6.56%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.122+12.96%29/09/2021400.000     
25785阿里法興一三購D0.027+8.00%01/03/2021400.000     
14991阿里麥銀一五購E0.130+14.04%04/05/2021408.880     
14199阿里法興一九購A0.083+13.70%30/09/2021420.000     
15681阿里瑞信一九購C0.070+14.75%23/09/2021420.200     
15785阿里瑞銀一九購B0.075+10.29%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.076+15.15%23/09/2021428.480     
17074阿里高盛一九購C0.074+8.82%23/09/2021428.480     
11271阿里摩通一乙購B0.127+11.40%31/12/2021450.000     
11870阿里瑞信一乙購A0.061+12.96%31/12/2021468.880     
14887阿里摩利一乙購A0.054+14.89%23/12/2021469.080     
11284阿里摩通二六購A0.141+9.30%30/06/2022500.000     
11876阿里瑞信二六購A0.106+4.95%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2020 17:59
  即時報價更新時間為 24/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet Bonus】賞《一秒拳王》優先場門票

【得獎名單】【etnet Bonus】賞 香港冬日美食節入場贈券

<>