25761 阿里瑞信一三購D (認購證)
即時 按盤價 升0.039 +0.006 (+18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/11/20200.033264.0007,575,000138,120,00069.0604,555,0000.02910,0000.033
20/11/20200.023253.0003,750,000142,665,00071.3302,450,0000.020
19/11/20200.017245.2007,185,000145,115,00072.5602,215,0000.016880,0000.020
18/11/20200.023250.0004,315,000146,450,00073.2202,135,0000.023
17/11/20200.025249.800100,000144,315,00072.160100,0000.027
16/11/20200.030254.0004,920,000144,215,00072.1102,555,0000.027520,0000.024
13/11/20200.030257.0006,730,000146,250,00073.1304,020,0000.0342,210,0000.031
12/11/20200.033253.0007,475,000148,060,00074.0301,145,0000.0344,255,0000.034
11/11/20200.030248.40010,860,000144,950,00072.470470,0000.0308,655,0000.032
10/11/20200.050275.40020,010,000136,765,00068.380150,0000.05918,030,0000.058
09/11/20200.080290.20015,900,000118,885,00059.4409,245,0000.0864,960,0000.084
06/11/20200.070282.00042,855,000123,170,00061.59021,115,0000.06920,365,0000.073
05/11/20200.089294.60026,205,000123,920,00061.96019,390,0000.0853,805,0000.084
04/11/20200.064277.200129,770,000139,505,00069.75063,585,0000.06241,715,0000.061
03/11/20200.104299.80014,120,000161,375,00080.6908,160,0000.1083,315,0000.105
02/11/20200.103297.80023,575,000166,220,00083.1109,050,0000.0979,575,0000.094
30/10/20200.089293.2002,597,885,000165,695,00082.8501,275,360,0000.1031,316,350,0000.103
29/10/20200.115302.6001,970,765,000124,705,00062.350946,340,0000.1141,005,365,0000.114
28/10/20200.128307.4002,219,405,00065,680,00032.8401,082,275,0000.1311,129,600,0000.131
27/10/20200.111300.0003,723,395,00018,355,0009.1801,844,945,0000.1031,861,460,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet Bonus】賞《一秒拳王》優先場門票

【得獎名單】【etnet Bonus】賞 香港冬日美食節入場贈券

<>