25876 遠能華泰六八購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 14.550 | 502,000 | 73.034 | 482,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 13.790 | 515,000 | 78.358 | 515,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 13.830 | 410,000 | 79.962 | 410,000 | 0.025 | ||
| 29/06/2026 | 0.034 | 15.250 | 3,701,000 | 74.779 | 1,401,000 | 0.051 | 2,300,000 | 0.049 |
| 26/06/2026 | 0.075 | 16.830 | 2,020,000 | 70.370 | 600,000 | 0.074 | 1,420,000 | 0.078 |
| 25/06/2026 | 0.119 | 17.780 | 1,151,000 | 70.072 | 450,000 | 0.156 | 701,000 | 0.147 |
| 24/06/2026 | 0.220 | 19.380 | 338,000 | 69.030 | 188,000 | 0.200 | 150,000 | 0.204 |
| 23/06/2026 | 0.134 | 18.040 | 229,000 | 68.804 | 87,000 | 0.122 | 142,000 | 0.122 |
| 22/06/2026 | 0.085 | 17.040 | 280,000 | 67.893 | 280,000 | 0.076 | ||
| 18/06/2026 | 0.051 | 15.930 | 100,000 | 66.587 | 100,000 | 0.055 | ||
| 17/06/2026 | 0.063 | 16.460 | 3,356,000 | 64.467 | 1,480,000 | 0.067 | 1,876,000 | 0.064 |
| 16/06/2026 | 0.045 | 15.550 | 4,649,000 | 67.005 | 1,800,000 | 0.077 | 2,849,000 | 0.073 |
| 15/06/2026 | 0.093 | 16.950 | 404,000 | 66.601 | 334,000 | 0.088 | 70,000 | 0.100 |
| 12/06/2026 | 0.018 | 14.230 | 30,000 | 63.546 | 15,000 | 0.017 | 15,000 | 0.020 |
| 11/06/2026 | 0.010 | 13.070 | 0 | 66.483 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 66.289 | ||||
| 09/06/2026 | 0.011 | 13.020 | 0 | 66.937 | ||||
| 08/06/2026 | 0.011 | 13.030 | 100,000 | 66.303 | 100,000 | 0.010 | ||
| 05/06/2026 | 0.018 | 13.870 | 1,885,000 | 63.216 | 1,885,000 | 0.020 | ||
| 04/06/2026 | 0.025 | 14.020 | 0 | 65.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
