25876 遠能華泰六八購Ａ (認購證)
按盤價 
0.460 +0.010 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.450 | 19.200 | 78,000 | 111,000 | 0.278 | 78,000 | 0.484 | ||
| 31/03/2026 | 0.325 | 17.930 | 0 | 189,000 | 0.473 | ||||
| 30/03/2026 | 0.385 | 18.450 | 60,000 | 189,000 | 0.473 | 60,000 | 0.383 | ||
| 27/03/2026 | 0.440 | 18.980 | 8,000 | 129,000 | 0.322 | 8,000 | 0.440 | ||
| 26/03/2026 | 0.490 | 19.420 | 26,000 | 121,000 | 0.302 | 9,000 | 0.560 | 17,000 | 0.543 |
| 25/03/2026 | 0.650 | 21.040 | 30,000 | 113,000 | 0.282 | 7,000 | 0.640 | 23,000 | 0.640 |
| 24/03/2026 | 0.690 | 21.240 | 24,000 | 97,000 | 0.242 | 24,000 | 0.630 | ||
| 23/03/2026 | 0.530 | 19.700 | 0 | 121,000 | 0.302 | ||||
| 20/03/2026 | 0.480 | 19.210 | 80,000 | 121,000 | 0.302 | 80,000 | 0.530 | ||
| 19/03/2026 | 0.510 | 19.340 | 11,000 | 201,000 | 0.502 | 11,000 | 0.510 | ||
| 18/03/2026 | 0.520 | 19.590 | 93,000 | 212,000 | 0.530 | 93,000 | 0.499 | ||
| 17/03/2026 | 0.405 | 18.180 | 94,000 | 305,000 | 0.762 | 2,000 | 0.450 | 92,000 | 0.431 |
| 16/03/2026 | 0.490 | 19.070 | 290,000 | 215,000 | 0.538 | 290,000 | 0.408 | ||
| 13/03/2026 | 0.350 | 17.570 | 86,000 | 505,000 | 1.263 | 22,000 | 0.350 | 64,000 | 0.355 |
| 12/03/2026 | 0.400 | 18.050 | 30,000 | 463,000 | 1.158 | 30,000 | 0.408 | ||
| 11/03/2026 | 0.430 | 18.340 | 400,000 | 433,000 | 1.082 | 400,000 | 0.435 | ||
| 10/03/2026 | 0.395 | 18.050 | 462,000 | 833,000 | 2.082 | 48,000 | 0.370 | 414,000 | 0.390 |
| 09/03/2026 | 0.335 | 17.370 | 539,000 | 467,000 | 1.168 | 510,000 | 0.345 | 29,000 | 0.345 |
| 06/03/2026 | 0.470 | 18.980 | 421,000 | 948,000 | 2.370 | 421,000 | 0.380 | ||
| 05/03/2026 | 0.415 | 18.380 | 813,000 | 1,369,000 | 3.422 | 20,000 | 0.400 | 793,000 | 0.432 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
