26569 百度花旗六六購Ｂ (認購證)
按盤價 
0.035 -0.014 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.049 | 132.900 | 0 | 53.394 | ||||
| 02/06/2026 | 0.063 | 134.700 | 40,000 | 53.973 | 40,000 | 0.050 | ||
| 01/06/2026 | 0.042 | 129.100 | 50,000 | 56.339 | 50,000 | 0.047 | ||
| 29/05/2026 | 0.051 | 130.000 | 230,000 | 55.269 | 167,500 | 0.051 | ||
| 28/05/2026 | 0.027 | 125.600 | 4,402,500 | 50.863 | 1,282,500 | 0.024 | ||
| 27/05/2026 | 0.040 | 128.200 | 16,480,000 | 51.851 | 1,057,500 | 0.051 | 245,000 | 0.046 |
| 26/05/2026 | 0.043 | 128.000 | 39,170,000 | 52.768 | 2,487,500 | 0.037 | 2,502,500 | 0.035 |
| 22/05/2026 | 0.049 | 128.200 | 17,887,500 | 51.643 | 1,260,000 | 0.050 | ||
| 21/05/2026 | 0.047 | 126.500 | 11,722,500 | 53.262 | 350,000 | 0.047 | 987,500 | 0.054 |
| 20/05/2026 | 0.083 | 134.200 | 595,000 | 50.386 | 325,000 | 0.082 | ||
| 19/05/2026 | 0.107 | 136.700 | 975,000 | 51.646 | 620,000 | 0.111 | 45,000 | 0.114 |
| 18/05/2026 | 0.110 | 134.700 | 5,062,500 | 56.395 | 580,000 | 0.116 | 1,165,000 | 0.127 |
| 15/05/2026 | 0.131 | 135.800 | 1,425,000 | 57.886 | 255,000 | 0.136 | ||
| 14/05/2026 | 0.181 | 140.900 | 60,000 | 58.716 | 27,500 | 0.179 | ||
| 13/05/2026 | 0.153 | 137.500 | 82,500 | 58.682 | 7,500 | 0.141 | ||
| 12/05/2026 | 0.181 | 139.700 | 630,000 | 60.282 | 520,000 | 0.185 | 67,500 | 0.188 |
| 11/05/2026 | 0.181 | 140.900 | 21,477,500 | 56.676 | 9,985,000 | 0.180 | 10,547,500 | 0.179 |
| 08/05/2026 | 0.230 | 145.200 | 20,360,000 | 56.141 | 9,540,000 | 0.178 | 9,155,000 | 0.176 |
| 07/05/2026 | 0.155 | 137.300 | 100,877,500 | 55.788 | 50,232,500 | 0.153 | 48,602,500 | 0.153 |
| 06/05/2026 | 0.109 | 131.600 | 53,915,000 | 54.640 | 24,952,500 | 0.093 | 25,990,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
