26569 百度花旗六六購Ｂ (認購證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.090 | 123.300 | 16,815,000 | 54.209 | 8,365,000 | 0.084 | 8,400,000 | 0.083 |
| 15/04/2026 | 0.049 | 114.500 | 2,700,000 | 53.733 | 1,350,000 | 0.051 | 1,350,000 | 0.052 |
| 14/04/2026 | 0.039 | 111.100 | 5,210,000 | 54.024 | 2,560,000 | 0.042 | 2,630,000 | 0.042 |
| 13/04/2026 | 0.029 | 107.400 | 212,500 | 53.825 | 100,000 | 0.027 | 112,500 | 0.026 |
| 10/04/2026 | 0.034 | 108.600 | 1,300,000 | 53.580 | 650,000 | 0.034 | 650,000 | 0.032 |
| 09/04/2026 | 0.037 | 109.600 | 1,200,000 | 53.268 | 600,000 | 0.040 | 600,000 | 0.038 |
| 08/04/2026 | 0.044 | 111.600 | 1,530,000 | 53.204 | 765,000 | 0.039 | 765,000 | 0.042 |
| 02/04/2026 | 0.037 | 108.800 | 1,385,000 | 51.936 | 667,500 | 0.038 | 717,500 | 0.039 |
| 01/04/2026 | 0.042 | 109.600 | 7,900,000 | 52.637 | 4,000,000 | 0.038 | 3,900,000 | 0.038 |
| 31/03/2026 | 0.032 | 105.700 | 3,685,000 | 52.902 | 1,737,500 | 0.034 | 1,947,500 | 0.036 |
| 30/03/2026 | 0.036 | 105.600 | 350,000 | 54.494 | 150,000 | 0.036 | 200,000 | 0.035 |
| 27/03/2026 | 0.043 | 108.400 | 4,330,000 | 52.962 | 2,065,000 | 0.041 | 2,265,000 | 0.041 |
| 26/03/2026 | 0.048 | 109.400 | 3,900,000 | 53.272 | 1,950,000 | 0.050 | 1,950,000 | 0.051 |
| 25/03/2026 | 0.056 | 112.000 | 11,280,000 | 52.444 | 5,655,000 | 0.054 | 5,625,000 | 0.055 |
| 24/03/2026 | 0.058 | 112.600 | 9,275,000 | 52.006 | 4,625,000 | 0.053 | 4,650,000 | 0.053 |
| 23/03/2026 | 0.053 | 109.800 | 14,580,000 | 53.591 | 7,285,000 | 0.055 | 6,945,000 | 0.055 |
| 20/03/2026 | 0.074 | 115.600 | 21,850,000 | 51.765 | 10,940,000 | 0.079 | 10,860,000 | 0.078 |
| 19/03/2026 | 0.088 | 117.800 | 32,832,500 | 52.312 | 16,352,500 | 0.094 | 16,340,000 | 0.094 |
| 18/03/2026 | 0.114 | 121.800 | 53,242,500 | 52.824 | 26,285,000 | 0.106 | 26,115,000 | 0.105 |
| 17/03/2026 | 0.102 | 119.200 | 17,707,500 | 53.314 | 8,565,000 | 0.113 | 9,100,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
