26569 百度花旗六六購B (認購證)
即時 按盤價 跌0.023 -0.006 (-20.690%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0130.00%27/08/2026
     88.83018226百度摩利六八沽A0.0130.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.0120.00%27/08/2026
     88.88015110百度花旗六九沽A0.0170.00%03/09/2026
     98.83026513百度華泰六乙沽A0.145+2.84%23/12/2026
     98.88025024百度麥銀六乙沽A0.208+1.46%31/12/2026
     109.88028720百度瑞銀六甲沽A0.091+2.25%06/11/2026
19700百度麥銀六九購A0.510-5.56%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.101+3.06%27/11/2026
     113.78020715百度摩通六七沽A0.036+5.88%23/07/2026
     113.78020719百度中銀六七沽A0.038+8.57%23/07/2026
     113.78020739百度瑞銀六七沽A0.035+6.06%23/07/2026
     113.78020770百度摩利六七沽A0.034+6.25%23/07/2026
     113.78020774百度匯豐六七沽A0.031+6.90%23/07/2026
     113.78020802百度法興六七沽A0.037+5.71%23/07/2026
     113.78020823百度華泰六七沽A0.037+5.71%23/07/2026
     113.88020548百度信證六七沽A0.038+5.56%30/07/2026
     114.00028949百度法興六乙沽A0.133+3.10%31/12/2026
     115.00020780百度法巴六七沽A0.0170.00%03/07/2026
     115.08021132百度花旗六六沽A0.0130.00%25/06/2026
     116.88029264百度摩通六甲沽A0.130+2.36%18/11/2026
     120.88028946百度花旗六甲沽A0.136+2.26%11/11/2026
20326百度華泰六六購B0.0380.00%05/06/2026128.280     
     131.70024276百度瑞銀六七沽B0.116+4.50%24/07/2026
     131.70024304百度法興六七沽B0.117+4.46%24/07/2026
     131.70024326百度中銀六七沽B0.119+3.48%24/07/2026
     131.70024501百度摩利六七沽B0.115+4.55%24/07/2026
     131.70024553百度華泰六七沽B0.119+5.31%24/07/2026
     131.70024604百度匯豐六七沽B0.112+6.67%24/07/2026
     131.80024126百度摩通六七沽B0.126+5.00%31/07/2026
     131.90024542百度法巴六七沽B0.115+5.50%24/07/2026
20356百度匯豐六七購A0.099-13.16%03/07/2026132.880     
20464百度中銀六六購B0.071-16.47%25/06/2026132.980     
27488百度摩利六九購A0.235-6.00%28/09/2026139.900     
27915百度花旗六九購A0.236-2.88%21/09/2026140.000     
27969百度法興六九購A0.229-6.15%21/09/2026140.000     
28166百度瑞銀六九購A0.230-5.74%21/09/2026140.000     
28227百度摩通六九購A0.232-5.31%21/09/2026140.000     
28265百度中銀六九購A0.217-6.47%21/09/2026140.000     
26819百度華泰六甲購A0.255-3.77%02/11/2026145.000     
24018百度匯豐六七購B0.045-21.05%02/07/2026145.880     
26569百度花旗六六購B0.023-20.69%24/06/2026145.980     
26664百度摩通六六購B0.026-21.21%24/06/2026145.980     
26830百度摩利六六購B0.018-25.00%24/06/2026145.980     
26832百度瑞銀六六購B0.024-25.00%24/06/2026145.980     
26904百度法巴六六購B0.023-23.33%24/06/2026145.980     
27451百度摩通六十購A0.222-4.72%30/10/2026151.110     
27655百度中銀六十購A0.213-6.58%23/10/2026151.210     
27686百度瑞銀六十購A0.211-5.80%23/10/2026151.210     
27718百度法巴六十購A0.225-4.66%23/10/2026151.210     
27730百度法興六十購A0.212-5.78%23/10/2026151.210     
28323百度國君六十購A0.222-5.53%23/10/2026151.210     
28328百度摩利六十購A0.201-6.07%27/10/2026153.990     
28399百度華泰六乙購A0.246-3.53%03/12/2026155.800     
25117百度摩利六七購A0.027-10.00%27/07/2026159.990     
25702百度法興六七購C0.020-9.09%20/07/2026160.090     
25790百度摩通六七購C0.022-15.38%20/07/2026160.090     
25832百度瑞銀六七購B0.022-12.00%20/07/2026160.090     
25866百度匯豐六七購E0.023-14.81%20/07/2026160.090     
13338百度瑞銀六乙購A0.00%21/12/2026161.880     
25680百度麥銀六七購A0.011-21.43%03/07/2026168.880     
29679百度法興六乙購A0.114-5.00%31/12/2026168.880     
17084百度華泰六六購A0.0100.00%25/06/2026168.980     
17474百度信證六六購A0.0100.00%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0100.00%25/06/2026168.980     
20405百度法興六六購A0.010-9.09%25/06/2026168.980     
20407百度摩通六六購A0.010-9.09%25/06/2026168.980     
20427百度瑞銀六六購A0.0100.00%25/06/2026168.980     
23457百度匯豐六六購A0.010-16.67%25/06/2026168.980     
29615百度國君七一購A0.115-4.96%05/01/2027170.000     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
25207百度摩通六七購A0.018-10.00%28/07/2026173.330     
25705百度摩利六七購D0.015-16.67%21/07/2026173.430     
25795百度法興六七購D0.018-10.00%24/07/2026173.430     
24378百度法巴六七購A0.016-20.00%14/07/2026180.000     
29226百度法巴六乙購A0.100-4.76%02/12/2026180.000     
28992百度中銀六乙購A0.084-4.55%30/12/2026185.000     
22539百度信證七三購A0.1100.00%31/03/2027188.880     
29147百度摩通六乙購A0.071-5.33%03/12/2026188.880     
26355百度法興七三購A0.114-2.56%22/03/2027188.980     
29037百度華泰七一購A0.093-4.12%29/01/2027190.000     
26209百度麥銀六九購B0.075-1.32%30/09/2026198.880     
29104百度花旗六九購B0.070-6.67%30/09/2026198.880     
25187百度摩利六七購B0.014-12.50%28/07/2026198.990     
24175百度法巴六八購A0.016-15.79%04/08/2026208.880     
24334百度華泰六七購A0.013-13.33%28/07/2026209.080     
24948百度法興六七購A0.014-6.67%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.022-12.00%28/07/2026209.080     
25069百度麥銀六七購B0.015-6.25%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0140.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 10:44
  即時報價更新時間為 05/06/2026 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康