26730 平安信證六六購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.024 | 60.700 | 0 | 37.194 | ||||
| 22/04/2026 | 0.029 | 61.300 | 0 | 37.124 | ||||
| 21/04/2026 | 0.031 | 61.450 | 105,000 | 37.082 | 35,000 | 0.029 | 70,000 | 0.031 |
| 20/04/2026 | 0.030 | 61.500 | 0 | 36.402 | ||||
| 17/04/2026 | 0.026 | 60.600 | 640,000 | 36.292 | 320,000 | 0.026 | 320,000 | 0.025 |
| 16/04/2026 | 0.044 | 62.650 | 0 | 36.136 | ||||
| 15/04/2026 | 0.046 | 62.550 | 0 | 36.501 | ||||
| 14/04/2026 | 0.056 | 63.250 | 0 | 36.663 | ||||
| 13/04/2026 | 0.046 | 61.650 | 0 | 37.976 | ||||
| 10/04/2026 | 0.056 | 62.750 | 0 | 36.728 | ||||
| 09/04/2026 | 0.056 | 62.250 | 0 | 37.569 | ||||
| 08/04/2026 | 0.057 | 62.400 | 0 | 37.192 | ||||
| 02/04/2026 | 0.049 | 60.200 | 0 | 38.872 | ||||
| 01/04/2026 | 0.057 | 60.600 | 10,000 | 39.330 | 10,000 | 0.066 | ||
| 31/03/2026 | 0.046 | 59.450 | 10,000 | 39.326 | 10,000 | 0.045 | ||
| 30/03/2026 | 0.046 | 58.900 | 0 | 40.213 | ||||
| 27/03/2026 | 0.052 | 59.300 | 1,300,000 | 39.434 | 650,000 | 0.045 | 650,000 | 0.040 |
| 26/03/2026 | 0.045 | 58.150 | 10,000 | 40.106 | 10,000 | 0.046 | ||
| 25/03/2026 | 0.063 | 60.450 | 10,000 | 38.604 | 10,000 | 0.062 | ||
| 24/03/2026 | 0.056 | 59.500 | 0 | 39.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
