26904 百度法巴六六購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 116.600 | 0 | 83.339 | |||||
| 08/06/2026 | 116.000 | 0 | 82.106 | |||||
| 05/06/2026 | 125.600 | 0 | 54.594 | 157,500 | 0.030 | 157,500 | 0.030 | |
| 04/06/2026 | 130.100 | 0 | 51.080 | 1,977,500 | 0.033 | 1,780,000 | 0.040 | |
| 03/06/2026 | 132.900 | 0 | 52.904 | 745,000 | 0.051 | 942,500 | 0.054 | |
| 02/06/2026 | 134.700 | 0 | 56.997 | 945,000 | 0.060 | 755,000 | 0.055 | |
| 01/06/2026 | 129.100 | 0 | 56.339 | 237,500 | 0.049 | 217,500 | 0.058 | |
| 29/05/2026 | 130.000 | 0 | 55.269 | 210,000 | 0.049 | 377,500 | 0.055 | |
| 28/05/2026 | 125.600 | 0 | 51.467 | 405,000 | 0.030 | 405,000 | 0.032 | |
| 27/05/2026 | 128.200 | 0 | 51.851 | |||||
| 26/05/2026 | 128.000 | 0 | 53.715 | 1,100,000 | 0.042 | 1,100,000 | 0.039 | |
| 22/05/2026 | 128.200 | 0 | 51.643 | |||||
| 21/05/2026 | 126.500 | 0 | 54.140 | 77,500 | 0.069 | |||
| 20/05/2026 | 134.200 | 0 | 51.383 | 385,000 | 0.087 | 260,000 | 0.087 | |
| 19/05/2026 | 136.700 | 0 | 52.258 | 360,000 | 0.111 | 545,000 | 0.112 | |
| 18/05/2026 | 134.700 | 0 | 58.558 | 97,500 | 0.134 | 100,000 | 0.123 | |
| 15/05/2026 | 135.800 | 0 | 60.766 | 102,500 | 0.154 | 95,000 | 0.143 | |
| 14/05/2026 | 140.900 | 0 | 61.640 | 52,500 | 0.208 | 122,500 | 0.208 | |
| 13/05/2026 | 137.500 | 0 | 61.412 | |||||
| 12/05/2026 | 139.700 | 0 | 61.332 | 157,500 | 0.198 | 72,500 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
