26985 中宏信證六七購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.017 | 33.340 | 0 | 59.165 | ||||
| 27/04/2026 | 0.023 | 35.040 | 950,000 | 55.951 | 325,000 | 0.024 | 345,000 | 0.024 |
| 24/04/2026 | 0.034 | 36.400 | 0 | 54.541 | ||||
| 23/04/2026 | 0.031 | 35.440 | 40,000 | 56.503 | 40,000 | 0.031 | ||
| 22/04/2026 | 0.040 | 36.300 | 0 | 56.332 | ||||
| 21/04/2026 | 0.049 | 37.120 | 20,000 | 55.805 | 10,000 | 0.049 | ||
| 20/04/2026 | 0.056 | 37.300 | 300,000 | 56.796 | 90,000 | 0.053 | 160,000 | 0.053 |
| 17/04/2026 | 0.064 | 37.900 | 215,000 | 55.485 | 215,000 | 0.070 | ||
| 16/04/2026 | 0.088 | 39.060 | 35,000 | 56.173 | 35,000 | 0.084 | ||
| 15/04/2026 | 0.078 | 38.240 | 435,000 | 56.841 | 200,000 | 0.078 | 235,000 | 0.080 |
| 14/04/2026 | 0.093 | 39.040 | 380,000 | 56.640 | 230,000 | 0.094 | 150,000 | 0.090 |
| 13/04/2026 | 0.071 | 37.520 | 30,000 | 57.313 | 30,000 | 0.071 | ||
| 10/04/2026 | 0.089 | 38.360 | 1,120,000 | 57.075 | 1,020,000 | 0.113 | 100,000 | 0.086 |
| 09/04/2026 | 0.109 | 39.300 | 1,270,000 | 57.012 | 170,000 | 0.106 | 1,100,000 | 0.109 |
| 08/04/2026 | 0.080 | 37.360 | 8,985,000 | 58.320 | 4,955,000 | 0.083 | 3,930,000 | 0.085 |
| 02/04/2026 | 0.075 | 36.680 | 725,000 | 57.737 | 265,000 | 0.076 | 435,000 | 0.078 |
| 01/04/2026 | 0.072 | 36.360 | 2,420,000 | 57.899 | 1,400,000 | 0.073 | 900,000 | 0.066 |
| 31/03/2026 | 0.055 | 34.760 | 140,000 | 59.018 | 30,000 | 0.056 | 110,000 | 0.056 |
| 30/03/2026 | 0.071 | 35.780 | 6,795,000 | 59.183 | 2,900,000 | 0.071 | 3,745,000 | 0.070 |
| 27/03/2026 | 0.055 | 34.500 | 0 | 58.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
