| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 56.850 | 0 | 69.357 | ||||
| 10/06/2026 | 0.010 | 57.200 | 0 | 64.828 | ||||
| 09/06/2026 | 0.010 | 56.900 | 0 | 63.559 | ||||
| 08/06/2026 | 0.010 | 56.850 | 0 | 61.439 | ||||
| 05/06/2026 | 0.010 | 56.900 | 0 | 55.526 | ||||
| 04/06/2026 | 0.010 | 57.050 | 0 | 53.404 | ||||
| 03/06/2026 | 0.010 | 57.800 | 0 | 49.321 | ||||
| 02/06/2026 | 0.010 | 58.600 | 0 | 52.148 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 45.510 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 43.001 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 44.576 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 41.741 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 38.740 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 35.563 | ||||
| 21/05/2026 | 0.010 | 58.773 | 0 | 35.127 | ||||
| 20/05/2026 | 0.010 | 59.123 | 0 | 33.655 | ||||
| 19/05/2026 | 0.010 | 59.373 | 0 | 32.487 | ||||
| 18/05/2026 | 0.010 | 59.823 | 200,000 | 30.860 | ||||
| 15/05/2026 | 0.015 | 60.423 | 4,485,000 | 30.488 | ||||
| 14/05/2026 | 0.020 | 61.473 | 2,445,000 | 29.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF