| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 10.780 | 0 | 100.296 | ||||
| 20/05/2026 | 0.012 | 10.850 | 0 | 98.736 | ||||
| 19/05/2026 | 0.012 | 10.970 | 0 | 96.623 | ||||
| 18/05/2026 | 0.012 | 11.040 | 0 | 95.136 | ||||
| 15/05/2026 | 0.012 | 11.490 | 0 | 88.291 | ||||
| 14/05/2026 | 0.012 | 11.440 | 0 | 88.210 | ||||
| 13/05/2026 | 0.012 | 11.710 | 0 | 84.821 | ||||
| 12/05/2026 | 0.012 | 11.860 | 0 | 82.778 | ||||
| 11/05/2026 | 0.012 | 11.910 | 0 | 81.734 | ||||
| 08/05/2026 | 0.012 | 12.110 | 0 | 78.237 | ||||
| 07/05/2026 | 0.012 | 12.250 | 0 | 76.421 | ||||
| 06/05/2026 | 0.012 | 11.990 | 0 | 78.404 | ||||
| 05/05/2026 | 0.012 | 11.760 | 0 | 80.145 | ||||
| 04/05/2026 | 0.012 | 12.020 | 0 | 77.186 | ||||
| 30/04/2026 | 0.012 | 11.600 | 0 | 79.317 | ||||
| 29/04/2026 | 0.012 | 11.860 | 0 | 76.430 | ||||
| 28/04/2026 | 0.012 | 11.880 | 0 | 75.817 | ||||
| 27/04/2026 | 0.012 | 12.450 | 0 | 70.298 | ||||
| 24/04/2026 | 0.012 | 12.990 | 0 | 64.602 | ||||
| 23/04/2026 | 0.012 | 12.950 | 0 | 64.584 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF