27115 長汽信證六七購Ｂ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.035 | 13.740 | 2,700,000 | 54.239 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 20/01/2026 | 0.036 | 13.680 | 1,200,000 | 54.939 | 600,000 | 0.036 | 600,000 | 0.037 |
| 19/01/2026 | 0.039 | 13.810 | 1,200,000 | 55.181 | 600,000 | 0.041 | 600,000 | 0.041 |
| 16/01/2026 | 0.042 | 14.050 | 0 | 54.305 | ||||
| 15/01/2026 | 0.044 | 14.130 | 1,320,000 | 54.390 | 700,000 | 0.043 | 620,000 | 0.043 |
| 14/01/2026 | 0.047 | 14.150 | 1,260,000 | 55.245 | 630,000 | 0.051 | 630,000 | 0.051 |
| 13/01/2026 | 0.050 | 14.340 | 910,000 | 54.810 | 460,000 | 0.051 | 450,000 | 0.050 |
| 12/01/2026 | 0.044 | 14.010 | 5,350,000 | 54.717 | 2,620,000 | 0.047 | 2,730,000 | 0.047 |
| 09/01/2026 | 0.053 | 14.400 | 3,300,000 | 54.871 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 08/01/2026 | 0.055 | 14.500 | 2,100,000 | 54.716 | 1,070,000 | 0.055 | 1,030,000 | 0.055 |
| 07/01/2026 | 0.057 | 14.650 | 2,270,000 | 54.197 | 1,135,000 | 0.055 | 1,135,000 | 0.054 |
| 06/01/2026 | 0.058 | 14.620 | 2,180,000 | 54.640 | 1,090,000 | 0.057 | 1,090,000 | 0.056 |
| 05/01/2026 | 0.052 | 14.190 | 15,820,000 | 55.458 | 7,890,000 | 0.055 | 7,930,000 | 0.055 |
| 02/01/2026 | 0.071 | 15.120 | 1,370,000 | 54.583 | 705,000 | 0.074 | 665,000 | 0.073 |
| 31/12/2025 | 0.076 | 15.300 | 7,840,000 | 54.466 | 3,920,000 | 0.074 | 3,920,000 | 0.074 |
| 30/12/2025 | 0.067 | 14.820 | 5,430,000 | 55.041 | 2,705,000 | 0.066 | 2,725,000 | 0.066 |
| 29/12/2025 | 0.064 | 14.660 | 3,730,000 | 55.108 | 1,865,000 | 0.071 | 1,865,000 | 0.072 |
| 24/12/2025 | 0.058 | 14.380 | 600,000 | 54.476 | 300,000 | 0.058 | 300,000 | 0.059 |
| 23/12/2025 | 0.060 | 14.440 | 680,000 | 54.521 | 340,000 | 0.063 | 340,000 | 0.063 |
| 22/12/2025 | 0.066 | 14.650 | 300,000 | 54.795 | 150,000 | 0.069 | 150,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
