| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.153 | 5.420 | 0 | 53.704 | ||||
| 09/02/2026 | 0.155 | 5.450 | 0 | 52.983 | ||||
| 06/02/2026 | 0.153 | 5.390 | 0 | 54.314 | ||||
| 05/02/2026 | 0.157 | 5.390 | 0 | 55.603 | ||||
| 04/02/2026 | 0.159 | 5.460 | 0 | 53.191 | ||||
| 03/02/2026 | 0.156 | 5.390 | 0 | 54.850 | ||||
| 02/02/2026 | 0.156 | 5.390 | 0 | 54.686 | ||||
| 30/01/2026 | 0.174 | 5.540 | 0 | 54.246 | ||||
| 29/01/2026 | 0.177 | 5.590 | 0 | 52.977 | ||||
| 28/01/2026 | 0.175 | 5.570 | 0 | 52.987 | ||||
| 27/01/2026 | 0.172 | 5.500 | 0 | 54.733 | ||||
| 26/01/2026 | 0.174 | 5.520 | 0 | 54.426 | ||||
| 23/01/2026 | 0.168 | 5.460 | 0 | 54.389 | ||||
| 22/01/2026 | 0.175 | 5.500 | 0 | 54.997 | ||||
| 21/01/2026 | 0.175 | 5.480 | 0 | 55.680 | ||||
| 20/01/2026 | 0.174 | 5.530 | 0 | 53.074 | ||||
| 19/01/2026 | 0.173 | 5.460 | 0 | 55.500 | ||||
| 16/01/2026 | 0.174 | 5.470 | 0 | 54.975 | ||||
| 15/01/2026 | 0.176 | 5.470 | 0 | 55.509 | ||||
| 14/01/2026 | 0.176 | 5.460 | 0 | 55.769 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |