28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.325 -0.060 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.385 | 154.700 | 60,000 | 41.979 | ||||
| 13/02/2026 | 0.400 | 155.400 | 0 | 45.848 | ||||
| 12/02/2026 | 0.425 | 158.600 | 100,000 | 44.190 | ||||
| 11/02/2026 | 0.445 | 160.100 | 160,000 | 47.453 | ||||
| 10/02/2026 | 0.440 | 160.500 | 50,000 | 42.872 | ||||
| 09/02/2026 | 0.420 | 157.900 | 200,000 | 44.310 | ||||
| 06/02/2026 | 0.400 | 155.000 | 220,000 | 46.200 | ||||
| 05/02/2026 | 0.440 | 159.600 | 650,000 | 46.088 | ||||
| 04/02/2026 | 0.435 | 159.500 | 0 | 43.864 | ||||
| 03/02/2026 | 0.445 | 161.000 | 20,000 | 41.752 | ||||
| 02/02/2026 | 0.460 | 163.300 | 210,000 | 37.964 | ||||
| 30/01/2026 | 0.520 | 169.200 | 4,540,000 | 41.029 | ||||
| 29/01/2026 | 0.560 | 173.300 | 370,000 | 42.065 | ||||
| 28/01/2026 | 0.560 | 173.500 | 330,000 | 40.492 | ||||
| 27/01/2026 | 0.530 | 169.900 | 0 | 42.645 | ||||
| 26/01/2026 | 0.490 | 165.200 | 100,000 | 44.151 | ||||
| 23/01/2026 | 0.520 | 168.500 | 0 | 43.658 | ||||
| 22/01/2026 | 0.480 | 164.800 | 0 | 39.912 | ||||
| 21/01/2026 | 0.470 | 163.200 | 60,000 | 42.260 | ||||
| 20/01/2026 | 0.450 | 159.700 | 0 | 47.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
