28936 快手摩利六六購Ｂ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.052 | 79.550 | 8,245,000 | 60.331 | 3,355,000 | 0.053 | 4,055,000 | 0.054 |
| 14/01/2026 | 0.060 | 81.950 | 16,935,000 | 59.759 | 6,270,000 | 0.060 | 9,220,000 | 0.059 |
| 13/01/2026 | 0.048 | 78.450 | 8,250,000 | 59.836 | 3,595,000 | 0.057 | 3,590,000 | 0.058 |
| 12/01/2026 | 0.057 | 80.250 | 2,085,000 | 60.539 | 1,010,000 | 0.048 | 1,075,000 | 0.048 |
| 09/01/2026 | 0.039 | 74.700 | 1,690,000 | 60.266 | 845,000 | 0.038 | 845,000 | 0.038 |
| 08/01/2026 | 0.032 | 71.900 | 2,380,000 | 60.426 | 845,000 | 0.032 | 1,145,000 | 0.032 |
| 07/01/2026 | 0.038 | 73.750 | 2,480,000 | 60.668 | 1,090,000 | 0.039 | 1,090,000 | 0.039 |
| 06/01/2026 | 0.045 | 75.500 | 1,140,000 | 61.194 | 570,000 | 0.048 | 570,000 | 0.047 |
| 05/01/2026 | 0.040 | 73.600 | 1,890,000 | 61.391 | 945,000 | 0.042 | 945,000 | 0.041 |
| 02/01/2026 | 0.023 | 66.250 | 490,000 | 61.553 | 490,000 | 0.023 | ||
| 31/12/2025 | 0.020 | 63.950 | 0 | 62.143 | ||||
| 30/12/2025 | 0.022 | 64.500 | 0 | 62.554 | ||||
| 29/12/2025 | 0.022 | 63.800 | 0 | 63.265 | ||||
| 24/12/2025 | 0.024 | 64.600 | 0 | 62.589 | ||||
| 23/12/2025 | 0.024 | 64.350 | 9,540,000 | 62.693 | 4,670,000 | 0.018 | 4,620,000 | 0.016 |
| 22/12/2025 | 0.022 | 66.700 | 50,000 | 58.391 | ||||
| 19/12/2025 | 0.022 | 66.300 | 0 | 58.382 | ||||
| 18/12/2025 | 0.021 | 65.350 | 850,000 | 58.748 | 425,000 | 0.020 | 425,000 | 0.019 |
| 17/12/2025 | 0.021 | 65.200 | 0 | 58.767 | ||||
| 16/12/2025 | 0.019 | 64.100 | 265,000 | 58.613 | 195,000 | 0.018 | 70,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
