29014 阿里法興六六購Ａ (認購證)
按盤價 
0.131 -0.061 (-31.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.192 | 132.000 | 50,000 | 45.770 | 50,000 | 0.198 | ||
| 18/03/2026 | 0.239 | 137.700 | 1,600,000 | 47.774 | 990,000 | 0.199 | 70,000 | 0.244 |
| 17/03/2026 | 0.213 | 134.600 | 2,900,000 | 46.235 | 990,000 | 0.221 | ||
| 16/03/2026 | 0.206 | 134.000 | 90,000 | 44.865 | 60,000 | 0.196 | ||
| 13/03/2026 | 0.201 | 132.500 | 100,000 | 46.584 | ||||
| 12/03/2026 | 0.193 | 131.600 | 200,000 | 45.666 | 100,000 | 0.186 | ||
| 11/03/2026 | 0.204 | 133.200 | 390,000 | 45.295 | 390,000 | 0.213 | ||
| 10/03/2026 | 0.210 | 133.500 | 360,000 | 46.503 | 240,000 | 0.183 | ||
| 09/03/2026 | 0.175 | 128.700 | 1,890,000 | 45.586 | 840,000 | 0.156 | ||
| 06/03/2026 | 0.190 | 130.700 | 1,940,000 | 45.481 | 110,000 | 0.171 | ||
| 05/03/2026 | 0.162 | 126.300 | 370,000 | 45.746 | 280,000 | 0.160 | ||
| 04/03/2026 | 0.185 | 129.900 | 6,230,000 | 45.235 | 5,370,000 | 0.189 | ||
| 03/03/2026 | 0.219 | 134.800 | 6,380,000 | 44.749 | 540,000 | 0.223 | 5,760,000 | 0.240 |
| 02/03/2026 | 0.232 | 136.400 | 660,000 | 45.011 | 380,000 | 0.233 | 260,000 | 0.250 |
| 27/02/2026 | 0.295 | 142.900 | 80,000 | 49.824 | 80,000 | 0.295 | ||
| 26/02/2026 | 0.290 | 143.000 | 200,000 | 47.138 | 160,000 | 0.310 | ||
| 25/02/2026 | 0.335 | 148.300 | 10,000 | 47.839 | ||||
| 24/02/2026 | 0.335 | 148.000 | 20,000 | 48.645 | ||||
| 23/02/2026 | 0.370 | 152.200 | 30,000 | 48.412 | ||||
| 20/02/2026 | 0.330 | 147.100 | 850,000 | 48.839 | 570,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
