29782 喜相華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 1.230 | 0 | 271.791 | ||||
| 02/03/2026 | 0.010 | 1.020 | 0 | 293.163 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 270.195 | ||||
| 26/02/2026 | 0.010 | 1.240 | 0 | 265.295 | ||||
| 25/02/2026 | 0.010 | 1.310 | 0 | 257.964 | ||||
| 24/02/2026 | 0.010 | 1.380 | 0 | 251.064 | ||||
| 23/02/2026 | 0.010 | 1.350 | 0 | 252.522 | ||||
| 20/02/2026 | 0.010 | 1.360 | 0 | 248.772 | ||||
| 16/02/2026 | 0.010 | 1.540 | 0 | 231.695 | ||||
| 13/02/2026 | 0.010 | 1.360 | 0 | 242.305 | ||||
| 12/02/2026 | 0.010 | 1.540 | 0 | 228.296 | ||||
| 11/02/2026 | 0.010 | 1.610 | 10,000 | 222.877 | 10,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 1.830 | 0 | 209.115 | ||||
| 09/02/2026 | 0.010 | 1.920 | 0 | 203.607 | ||||
| 06/02/2026 | 0.010 | 2.040 | 0 | 195.573 | ||||
| 05/02/2026 | 0.010 | 2.030 | 50,000 | 195.368 | ||||
| 04/02/2026 | 0.010 | 2.370 | 217,500 | 180.017 | 177,500 | 0.013 | ||
| 03/02/2026 | 0.016 | 3.000 | 85,000 | 173.495 | 65,000 | 0.022 | ||
| 02/02/2026 | 0.040 | 3.050 | 9,020,000 | 215.003 | 4,885,000 | 0.088 | 3,397,500 | 0.105 |
| 30/01/2026 | 0.139 | 11.400 | 40,000 | 103.927 | 20,000 | 0.156 | 20,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
