29782 喜相華泰六六購Ａ (認購證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.084 | 8.270 | 1,052,500 | 106.105 | 1,052,500 | 0.092 | ||
| 03/12/2025 | 0.092 | 8.500 | 120,000 | 106.375 | 120,000 | 0.092 | ||
| 02/12/2025 | 0.092 | 8.540 | 1,052,500 | 105.486 | 1,052,500 | 0.088 | ||
| 01/12/2025 | 0.090 | 8.420 | 90,000 | 105.955 | 90,000 | 0.090 | ||
| 28/11/2025 | 0.077 | 7.970 | 0 | 105.209 | ||||
| 27/11/2025 | 0.075 | 7.790 | 0 | 106.431 | ||||
| 26/11/2025 | 0.078 | 7.920 | 0 | 105.877 | ||||
| 25/11/2025 | 0.081 | 7.950 | 0 | 106.535 | ||||
| 24/11/2025 | 0.089 | 8.070 | 250,000 | 108.375 | 250,000 | 0.087 | ||
| 21/11/2025 | 0.085 | 8.080 | 0 | 105.647 | ||||
| 20/11/2025 | 0.091 | 8.400 | 0 | 103.804 | ||||
| 19/11/2025 | 0.086 | 7.910 | 0 | 107.954 | ||||
| 18/11/2025 | 0.087 | 7.850 | 0 | 108.963 | ||||
| 17/11/2025 | 0.093 | 8.090 | 0 | 108.109 | ||||
| 14/11/2025 | 0.095 | 7.950 | 0 | 110.219 | ||||
| 13/11/2025 | 0.109 | 8.500 | 1,030,000 | 108.300 | 537,500 | 0.116 | 492,500 | 0.116 |
| 12/11/2025 | 0.125 | 8.950 | 7,987,500 | 108.196 | 4,147,500 | 0.131 | 3,840,000 | 0.130 |
| 11/11/2025 | 0.142 | 9.360 | 10,580,000 | 108.564 | 5,290,000 | 0.147 | 5,290,000 | 0.147 |
| 10/11/2025 | 0.142 | 9.320 | 3,060,000 | 108.861 | 1,530,000 | 0.143 | 1,530,000 | 0.143 |
| 07/11/2025 | 0.140 | 9.370 | 3,625,000 | 106.778 | 1,825,000 | 0.143 | 1,800,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
