14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.134 +0.015 (+12.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.119 | 29.940 | 0 | 120,000 | 0.121 | ||||
| 10/06/2026 | 0.118 | 29.700 | 0 | 120,000 | 0.121 | ||||
| 09/06/2026 | 0.119 | 29.940 | 100,000 | 120,000 | 0.121 | 100,000 | 0.108 | ||
| 08/06/2026 | 0.132 | 30.380 | 0 | 20,000 | 0.020 | ||||
| 05/06/2026 | 0.168 | 32.740 | 0 | 20,000 | 0.020 | ||||
| 04/06/2026 | 0.168 | 32.420 | 0 | 20,000 | 0.020 | ||||
| 03/06/2026 | 0.171 | 32.680 | 0 | 20,000 | 0.020 | ||||
| 02/06/2026 | 0.213 | 35.140 | 0 | 20,000 | 0.020 | ||||
| 01/06/2026 | 0.205 | 34.620 | 0 | 20,000 | 0.020 | ||||
| 29/05/2026 | 0.183 | 33.340 | 0 | 20,000 | 0.020 | ||||
| 28/05/2026 | 0.170 | 32.380 | 0 | 20,000 | 0.020 | ||||
| 27/05/2026 | 0.193 | 33.680 | 0 | 20,000 | 0.020 | ||||
| 26/05/2026 | 0.203 | 34.380 | 0 | 20,000 | 0.020 | ||||
| 22/05/2026 | 0.179 | 32.720 | 0 | 20,000 | 0.020 | ||||
| 21/05/2026 | 0.179 | 32.840 | 0 | 20,000 | 0.020 | ||||
| 20/05/2026 | 0.184 | 33.140 | 0 | 20,000 | 0.020 | ||||
| 19/05/2026 | 0.184 | 33.000 | 0 | 20,000 | 0.020 | ||||
| 18/05/2026 | 0.185 | 32.940 | 0 | 20,000 | 0.020 | ||||
| 15/05/2026 | 0.195 | 33.680 | 0 | 20,000 | 0.020 | ||||
| 14/05/2026 | 0.178 | 32.640 | 2,500 | 20,000 | 0.020 | 2,500 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
