15338 安踏摩通六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.014 | 82.550 | 0 | 6,440,000 | 6.440 | ||||
| 19/01/2026 | 0.014 | 81.800 | 80,000 | 6,440,000 | 6.440 | 80,000 | 0.015 | ||
| 16/01/2026 | 0.013 | 82.050 | 0 | 6,360,000 | 6.360 | ||||
| 15/01/2026 | 0.013 | 81.750 | 0 | 6,360,000 | 6.360 | ||||
| 14/01/2026 | 0.012 | 81.150 | 0 | 6,360,000 | 6.360 | ||||
| 13/01/2026 | 0.012 | 80.200 | 0 | 6,360,000 | 6.360 | ||||
| 12/01/2026 | 0.012 | 79.400 | 0 | 6,360,000 | 6.360 | ||||
| 09/01/2026 | 0.014 | 80.300 | 0 | 6,360,000 | 6.360 | ||||
| 08/01/2026 | 0.015 | 81.500 | 0 | 6,360,000 | 6.360 | ||||
| 07/01/2026 | 0.016 | 81.500 | 0 | 6,360,000 | 6.360 | ||||
| 06/01/2026 | 0.016 | 82.650 | 100,000 | 6,360,000 | 6.360 | 100,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 80.350 | 0 | 6,460,000 | 6.460 | ||||
| 02/01/2026 | 0.016 | 81.900 | 0 | 6,460,000 | 6.460 | ||||
| 31/12/2025 | 0.015 | 80.550 | 0 | 6,460,000 | 6.460 | ||||
| 30/12/2025 | 0.015 | 80.800 | 200,000 | 6,460,000 | 6.460 | 200,000 | 0.015 | ||
| 29/12/2025 | 0.016 | 80.300 | 0 | 6,660,000 | 6.660 | ||||
| 24/12/2025 | 0.018 | 81.700 | 0 | 6,660,000 | 6.660 | ||||
| 23/12/2025 | 0.018 | 82.250 | 300,000 | 6,660,000 | 6.660 | 300,000 | 0.018 | ||
| 22/12/2025 | 0.018 | 82.250 | 0 | 6,960,000 | 6.960 | ||||
| 19/12/2025 | 0.018 | 81.500 | 300,000 | 6,960,000 | 6.960 | 300,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
