16456 中行法興六七購Ａ (認購證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.184 | 4.680 | 0 | 1,303,000 | 1.861 | ||||
| 04/02/2026 | 0.179 | 4.650 | 600,000 | 1,303,000 | 1.861 | 300,000 | 0.183 | 300,000 | 0.180 |
| 03/02/2026 | 0.167 | 4.600 | 100,000 | 1,303,000 | 1.861 | 100,000 | 0.178 | ||
| 02/02/2026 | 0.173 | 4.620 | 0 | 1,203,000 | 1.719 | ||||
| 30/01/2026 | 0.194 | 4.670 | 681,000 | 1,203,000 | 1.719 | 681,000 | 0.218 | ||
| 29/01/2026 | 0.220 | 4.760 | 279,000 | 1,884,000 | 2.691 | 48,000 | 0.187 | 213,000 | 0.217 |
| 28/01/2026 | 0.178 | 4.670 | 457,000 | 1,719,000 | 2.456 | 12,000 | 0.175 | 445,000 | 0.174 |
| 27/01/2026 | 0.123 | 4.510 | 0 | 1,286,000 | 1.837 | ||||
| 26/01/2026 | 0.118 | 4.470 | 500,000 | 1,286,000 | 1.837 | 500,000 | 0.123 | ||
| 23/01/2026 | 0.114 | 4.460 | 3,080,000 | 786,000 | 1.123 | 3,000,000 | 0.111 | 80,000 | 0.114 |
| 22/01/2026 | 0.114 | 4.470 | 0 | 3,706,000 | 5.294 | ||||
| 21/01/2026 | 0.114 | 4.460 | 0 | 3,706,000 | 5.294 | ||||
| 20/01/2026 | 0.119 | 4.470 | 1,000,000 | 3,706,000 | 5.294 | 1,000,000 | 0.119 | ||
| 19/01/2026 | 0.126 | 4.490 | 0 | 4,706,000 | 6.723 | ||||
| 16/01/2026 | 0.128 | 4.500 | 100,000 | 4,706,000 | 6.723 | 100,000 | 0.128 | ||
| 15/01/2026 | 0.135 | 4.520 | 0 | 4,806,000 | 6.866 | ||||
| 14/01/2026 | 0.127 | 4.480 | 0 | 4,806,000 | 6.866 | ||||
| 13/01/2026 | 0.128 | 4.480 | 100,000 | 4,806,000 | 6.866 | 100,000 | 0.135 | ||
| 12/01/2026 | 0.117 | 4.440 | 3,000,000 | 4,706,000 | 6.723 | 3,000,000 | 0.116 | ||
| 09/01/2026 | 0.108 | 4.390 | 0 | 1,706,000 | 2.437 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
