16621 友邦瑞銀六七沽Ａ (認沽證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.012 | 86.800 | 0 | 430,000 | 0.430 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 430,000 | 0.430 | ||||
| 25/02/2026 | 0.015 | 84.500 | 0 | 430,000 | 0.430 | ||||
| 24/02/2026 | 0.015 | 84.850 | 700,000 | 430,000 | 0.430 | 350,000 | 0.015 | 350,000 | 0.014 |
| 23/02/2026 | 0.015 | 85.650 | 0 | 430,000 | 0.430 | ||||
| 20/02/2026 | 0.018 | 82.300 | 0 | 430,000 | 0.430 | ||||
| 16/02/2026 | 0.019 | 82.350 | 1,320,000 | 430,000 | 0.430 | 660,000 | 0.019 | 660,000 | 0.018 |
| 13/02/2026 | 0.021 | 80.300 | 0 | 430,000 | 0.430 | ||||
| 12/02/2026 | 0.017 | 83.800 | 0 | 430,000 | 0.430 | ||||
| 11/02/2026 | 0.016 | 85.550 | 340,000 | 430,000 | 0.430 | 340,000 | 0.016 | ||
| 10/02/2026 | 0.015 | 85.900 | 0 | 770,000 | 0.770 | ||||
| 09/02/2026 | 0.015 | 86.350 | 740,000 | 770,000 | 0.770 | 200,000 | 0.016 | 540,000 | 0.015 |
| 06/02/2026 | 0.020 | 83.500 | 320,000 | 430,000 | 0.430 | 160,000 | 0.020 | 160,000 | 0.020 |
| 05/02/2026 | 0.014 | 88.400 | 0 | 430,000 | 0.430 | ||||
| 04/02/2026 | 0.014 | 90.700 | 0 | 430,000 | 0.430 | ||||
| 03/02/2026 | 0.014 | 89.450 | 0 | 430,000 | 0.430 | ||||
| 02/02/2026 | 0.014 | 89.050 | 0 | 430,000 | 0.430 | ||||
| 30/01/2026 | 0.013 | 90.350 | 0 | 430,000 | 0.430 | ||||
| 29/01/2026 | 0.013 | 90.950 | 0 | 430,000 | 0.430 | ||||
| 28/01/2026 | 0.013 | 88.850 | 0 | 430,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
