16621 友邦瑞銀六七沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.014 | 86.050 | 0 | 40.752 | ||||
| 05/01/2026 | 0.015 | 83.900 | 0 | 39.583 | ||||
| 02/01/2026 | 0.015 | 83.300 | 0 | 38.805 | ||||
| 31/12/2025 | 0.019 | 79.900 | 10,000 | 38.046 | 10,000 | 0.019 | ||
| 30/12/2025 | 0.016 | 81.650 | 0 | 37.817 | ||||
| 29/12/2025 | 0.015 | 82.200 | 0 | 37.577 | ||||
| 24/12/2025 | 0.015 | 83.250 | 0 | 38.027 | ||||
| 23/12/2025 | 0.016 | 82.650 | 0 | 38.120 | ||||
| 22/12/2025 | 0.016 | 82.650 | 0 | 38.037 | ||||
| 19/12/2025 | 0.016 | 82.500 | 0 | 37.665 | ||||
| 18/12/2025 | 0.017 | 81.350 | 0 | 37.212 | ||||
| 17/12/2025 | 0.017 | 80.950 | 0 | 36.791 | ||||
| 16/12/2025 | 0.019 | 79.800 | 0 | 36.848 | ||||
| 15/12/2025 | 0.019 | 80.650 | 0 | 37.517 | ||||
| 12/12/2025 | 0.020 | 79.000 | 0 | 36.355 | ||||
| 11/12/2025 | 0.021 | 77.300 | 0 | 35.222 | ||||
| 10/12/2025 | 0.022 | 77.500 | 0 | 35.830 | ||||
| 09/12/2025 | 0.022 | 77.250 | 0 | 35.449 | ||||
| 08/12/2025 | 0.022 | 77.900 | 0 | 35.985 | ||||
| 05/12/2025 | 0.021 | 78.300 | 0 | 35.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
