17011 零跑信證六七購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.048 | 52.450 | 150,000 | 4,320,000 | 10.800 | 150,000 | 0.049 | ||
| 03/12/2025 | 0.050 | 53.000 | 1,150,000 | 4,470,000 | 11.180 | 500,000 | 0.051 | 650,000 | 0.050 |
| 02/12/2025 | 0.050 | 52.600 | 900,000 | 4,320,000 | 10.800 | 450,000 | 0.051 | 450,000 | 0.050 |
| 01/12/2025 | 0.052 | 53.250 | 20,000 | 4,320,000 | 10.800 | 20,000 | 0.052 | ||
| 28/11/2025 | 0.052 | 53.000 | 920,000 | 4,340,000 | 10.850 | 450,000 | 0.051 | 470,000 | 0.051 |
| 27/11/2025 | 0.052 | 52.850 | 2,500,000 | 4,320,000 | 10.800 | 1,450,000 | 0.051 | 1,050,000 | 0.051 |
| 26/11/2025 | 0.045 | 50.400 | 1,210,000 | 4,720,000 | 11.800 | 610,000 | 0.046 | 600,000 | 0.046 |
| 25/11/2025 | 0.045 | 50.400 | 0 | 4,730,000 | 11.830 | ||||
| 24/11/2025 | 0.045 | 50.000 | 590,000 | 4,730,000 | 11.830 | 170,000 | 0.043 | 420,000 | 0.044 |
| 21/11/2025 | 0.038 | 47.240 | 1,640,000 | 4,480,000 | 11.200 | 820,000 | 0.039 | 750,000 | 0.039 |
| 20/11/2025 | 0.043 | 48.980 | 2,590,000 | 4,550,000 | 11.380 | 1,330,000 | 0.045 | 1,260,000 | 0.046 |
| 19/11/2025 | 0.053 | 52.050 | 1,820,000 | 4,620,000 | 11.550 | 920,000 | 0.053 | 900,000 | 0.052 |
| 18/11/2025 | 0.053 | 52.250 | 9,890,000 | 4,640,000 | 11.600 | 4,350,000 | 0.054 | 5,340,000 | 0.054 |
| 17/11/2025 | 0.063 | 54.800 | 6,050,000 | 3,650,000 | 9.130 | 3,000,000 | 0.060 | 3,050,000 | 0.060 |
| 14/11/2025 | 0.066 | 55.500 | 1,100,000 | 3,600,000 | 9.000 | 300,000 | 0.068 | 800,000 | 0.066 |
| 13/11/2025 | 0.070 | 56.850 | 1,750,000 | 3,100,000 | 7.750 | 790,000 | 0.070 | 960,000 | 0.070 |
| 12/11/2025 | 0.073 | 57.250 | 3,300,000 | 2,930,000 | 7.330 | 1,650,000 | 0.073 | 1,650,000 | 0.074 |
| 11/11/2025 | 0.074 | 57.650 | 3,000,000 | 2,930,000 | 7.330 | 1,500,000 | 0.077 | 1,480,000 | 0.077 |
| 10/11/2025 | 0.074 | 57.450 | 6,500,000 | 2,950,000 | 7.380 | 3,150,000 | 0.072 | 3,350,000 | 0.072 |
| 07/11/2025 | 0.075 | 57.800 | 1,630,000 | 2,750,000 | 6.880 | 800,000 | 0.077 | 830,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
