17011 零跑信證六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 43.940 | 230,000 | 84.599 | 230,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 45.280 | 0 | 84.078 | ||||
| 12/02/2026 | 0.015 | 44.640 | 0 | 85.152 | ||||
| 11/02/2026 | 0.015 | 45.080 | 0 | 83.982 | ||||
| 10/02/2026 | 0.014 | 44.500 | 1,200,000 | 83.467 | 600,000 | 0.014 | 600,000 | 0.014 |
| 09/02/2026 | 0.014 | 43.920 | 0 | 84.416 | ||||
| 06/02/2026 | 0.014 | 43.880 | 300,000 | 83.755 | 150,000 | 0.013 | 150,000 | 0.012 |
| 05/02/2026 | 0.011 | 41.460 | 0 | 83.633 | ||||
| 04/02/2026 | 0.010 | 40.740 | 0 | 83.060 | ||||
| 03/02/2026 | 0.010 | 39.600 | 200,000 | 85.185 | 90,000 | 0.010 | ||
| 02/02/2026 | 0.011 | 40.180 | 1,530,000 | 85.569 | 720,000 | 0.011 | 610,000 | 0.011 |
| 30/01/2026 | 0.013 | 42.420 | 0 | 83.526 | ||||
| 29/01/2026 | 0.013 | 42.160 | 170,000 | 83.828 | 170,000 | 0.013 | ||
| 28/01/2026 | 0.015 | 42.780 | 450,000 | 85.328 | 200,000 | 0.013 | 250,000 | 0.014 |
| 27/01/2026 | 0.015 | 42.380 | 210,000 | 85.915 | 210,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 42.820 | 1,660,000 | 86.180 | 1,050,000 | 0.016 | 610,000 | 0.016 |
| 23/01/2026 | 0.018 | 44.360 | 10,000 | 84.936 | 10,000 | 0.018 | ||
| 22/01/2026 | 0.019 | 45.200 | 100,000 | 84.227 | 100,000 | 0.019 | ||
| 21/01/2026 | 0.019 | 45.120 | 10,000 | 84.165 | 10,000 | 0.019 | ||
| 20/01/2026 | 0.021 | 45.460 | 300,000 | 85.621 | 150,000 | 0.021 | 150,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
