17098 瑞聲瑞銀六六購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.035 | 39.000 | 300,000 | ||||||
| 30/12/2025 | 0.035 | 39.220 | 0 | 540,000 | 0.540 | ||||
| 29/12/2025 | 0.032 | 38.400 | 200,000 | 540,000 | 0.540 | 100,000 | 0.036 | 100,000 | 0.035 |
| 24/12/2025 | 0.033 | 38.600 | 150,000 | 540,000 | 0.540 | 150,000 | 0.034 | ||
| 23/12/2025 | 0.029 | 37.920 | 150,000 | 690,000 | 0.690 | 150,000 | 0.029 | ||
| 22/12/2025 | 0.031 | 38.100 | 0 | 540,000 | 0.540 | ||||
| 19/12/2025 | 0.033 | 37.820 | 5,000 | 540,000 | 0.540 | 2,500 | 0.034 | 2,500 | 0.034 |
| 18/12/2025 | 0.032 | 37.700 | 0 | 540,000 | 0.540 | ||||
| 17/12/2025 | 0.035 | 38.140 | 30,000 | 540,000 | 0.540 | 30,000 | 0.035 | ||
| 16/12/2025 | 0.038 | 38.580 | 0 | 510,000 | 0.510 | ||||
| 15/12/2025 | 0.038 | 38.860 | 0 | 510,000 | 0.510 | ||||
| 12/12/2025 | 0.038 | 39.020 | 302,500 | 510,000 | 0.510 | 302,500 | 0.036 | ||
| 11/12/2025 | 0.034 | 37.680 | 120,000 | 812,500 | 0.810 | 80,000 | 0.037 | 40,000 | 0.035 |
| 10/12/2025 | 0.038 | 38.500 | 302,500 | 852,500 | 0.850 | 302,500 | 0.038 | ||
| 09/12/2025 | 0.036 | 38.180 | 0 | 550,000 | 0.550 | ||||
| 08/12/2025 | 0.041 | 39.160 | 0 | 550,000 | 0.550 | ||||
| 05/12/2025 | 0.041 | 38.480 | 0 | 550,000 | 0.550 | ||||
| 04/12/2025 | 0.043 | 38.900 | 0 | 550,000 | 0.550 | ||||
| 03/12/2025 | 0.042 | 38.600 | 0 | 550,000 | 0.550 | ||||
| 02/12/2025 | 0.047 | 39.460 | 190,000 | 550,000 | 0.550 | 190,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
