17105 瑞聲麥銀六六購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.039 | 39.000 | 4,130,000 | 385,000 | 0.577 | 1,977,500 | 0.040 | 2,142,500 | 0.041 |
| 30/12/2025 | 0.039 | 39.220 | 525,000 | 220,000 | 0.330 | 525,000 | 0.037 | ||
| 29/12/2025 | 0.036 | 38.400 | 2,725,000 | 745,000 | 1.117 | 1,362,500 | 0.040 | 1,362,500 | 0.040 |
| 24/12/2025 | 0.040 | 38.600 | 2,870,000 | 745,000 | 1.117 | 1,435,000 | 0.039 | 1,435,000 | 0.040 |
| 23/12/2025 | 0.037 | 37.920 | 0 | 745,000 | 1.117 | ||||
| 22/12/2025 | 0.037 | 38.100 | 1,285,000 | 745,000 | 1.117 | 642,500 | 0.037 | 642,500 | 0.037 |
| 19/12/2025 | 0.039 | 37.820 | 3,282,500 | 745,000 | 1.117 | 1,705,000 | 0.040 | 1,435,000 | 0.039 |
| 18/12/2025 | 0.037 | 37.700 | 3,050,000 | 1,015,000 | 1.522 | 1,252,500 | 0.038 | 1,797,500 | 0.036 |
| 17/12/2025 | 0.039 | 38.140 | 3,505,000 | 470,000 | 0.705 | 1,627,500 | 0.037 | 1,877,500 | 0.037 |
| 16/12/2025 | 0.043 | 38.580 | 1,710,000 | 220,000 | 0.330 | 855,000 | 0.039 | 855,000 | 0.040 |
| 15/12/2025 | 0.045 | 38.860 | 1,190,000 | 220,000 | 0.330 | 595,000 | 0.042 | 595,000 | 0.042 |
| 12/12/2025 | 0.045 | 39.020 | 525,000 | 220,000 | 0.330 | 290,000 | 0.042 | 235,000 | 0.039 |
| 11/12/2025 | 0.040 | 37.680 | 1,660,000 | 275,000 | 0.412 | 830,000 | 0.042 | 830,000 | 0.042 |
| 10/12/2025 | 0.043 | 38.500 | 425,000 | 275,000 | 0.412 | 185,000 | 0.043 | 240,000 | 0.044 |
| 09/12/2025 | 0.042 | 38.180 | 570,000 | 220,000 | 0.330 | 285,000 | 0.045 | 285,000 | 0.045 |
| 08/12/2025 | 0.047 | 39.160 | 467,500 | 220,000 | 0.330 | 467,500 | 0.047 | ||
| 05/12/2025 | 0.044 | 38.480 | 865,000 | 687,500 | 1.031 | 102,500 | 0.045 | 570,000 | 0.046 |
| 04/12/2025 | 0.047 | 38.900 | 0 | 220,000 | 0.330 | ||||
| 03/12/2025 | 0.048 | 38.600 | 0 | 220,000 | 0.330 | ||||
| 02/12/2025 | 0.053 | 39.460 | 1,425,000 | 220,000 | 0.330 | 712,500 | 0.055 | 712,500 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
