17105 瑞聲麥銀六六購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.047 | 38.900 | 0 | 56.089 | ||||
| 03/12/2025 | 0.048 | 38.600 | 0 | 57.341 | ||||
| 02/12/2025 | 0.053 | 39.460 | 1,425,000 | 57.025 | 712,500 | 0.055 | 712,500 | 0.052 |
| 01/12/2025 | 0.043 | 37.960 | 250,000 | 56.193 | 250,000 | 0.039 | ||
| 28/11/2025 | 0.038 | 36.700 | 0 | 56.626 | ||||
| 27/11/2025 | 0.039 | 36.920 | 0 | 56.421 | ||||
| 26/11/2025 | 0.039 | 36.980 | 250,000 | 56.107 | 250,000 | 0.039 | ||
| 25/11/2025 | 0.044 | 37.200 | 0 | 57.926 | ||||
| 24/11/2025 | 0.044 | 37.140 | 0 | 57.957 | ||||
| 21/11/2025 | 0.045 | 37.000 | 0 | 58.469 | ||||
| 20/11/2025 | 0.050 | 37.980 | 0 | 58.032 | ||||
| 19/11/2025 | 0.050 | 37.720 | 0 | 58.656 | ||||
| 18/11/2025 | 0.053 | 38.320 | 0 | 58.172 | ||||
| 17/11/2025 | 0.065 | 40.300 | 1,160,000 | 57.672 | 580,000 | 0.065 | 580,000 | 0.065 |
| 14/11/2025 | 0.063 | 39.700 | 0 | 58.166 | ||||
| 13/11/2025 | 0.069 | 40.500 | 0 | 58.247 | ||||
| 12/11/2025 | 0.067 | 40.320 | 1,450,000 | 57.788 | 725,000 | 0.062 | 725,000 | 0.060 |
| 11/11/2025 | 0.057 | 38.860 | 0 | 57.450 | ||||
| 10/11/2025 | 0.056 | 38.600 | 3,455,000 | 57.611 | 1,727,500 | 0.055 | 1,727,500 | 0.055 |
| 07/11/2025 | 0.060 | 38.880 | 0 | 58.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
